| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
| al1206 | 16045 | 16095 | 15920 | 15955 | -45 | 24054 | -4380 | 15950 | 7724 | 61784.37 | |||
| al1207 | 16080 | 16135 | 15940 | 15955 | -65 | 43224 | -6680 | 15960 | 15174 | 121558.52 | |||
| al1208 | 16045 | 16145 | 15935 | 15960 | -60 | 84928 | -5874 | 15955 | 27748 | 222588.91 | |||
| al1209 | 16060 | 16165 | 15935 | 15965 | -55 | 88174 | 17652 | 15955 | 54262 | 434716.12 | |||
| al1210 | 16100 | 16190 | 15960 | 16000 | -50 | 22354 | 8744 | 15985 | 16368 | 131308.14 | |||
| al1211 | 16200 | 16200 | 15990 | 16010 | -55 | 2762 | 864 | 16005 | 1686 | 13537.50 | |||
| al1212 | 16180 | 16180 | 16020 | 16020 | -100 | 494 | 46 | 16025 | 88 | 705.61 | |||
| al1301 | 16150 | 16265 | 16000 | 16040 | -35 | 282 | 20 | 16040 | 114 | 915.38 | |||
| al1302 | 16100 | 16100 | 16100 | 16100 | -50 | 32 | -2 | 16100 | 2 | 16.10 | |||
| al1303 | 16200 | 55 | 42 | 0 | 16200 | 0 | 0.00 | ||||||
| al1304 | 16340 | 0 | 12 | 0 | 16340 | 0 | 0.00 | ||||||
| al小计 | 16265 | 15920 | 266358 | 10390 | 123166 | 987130.63 | |||||||
| au1206 | 325.00 | 326.98 | 318.00 | 320.73 | -1.77 | 1522 | -610 | 319.27 | 1768 | 57016.75 | |||
| au1207 | 329.93 | 329.93 | 318.69 | 321.60 | 0.07 | 58 | -14 | 321.60 | 48 | 1554.44 | |||
| au1208 | 328.70 | 328.79 | 320.03 | 320.56 | -3.66 | 40 | -8 | 320.56 | 34 | 1110.17 | |||
| au1209 | 328.25 | 328.76 | 319.10 | 321.29 | -2.47 | 120 | -2 | 321.40 | 258 | 8365.15 | |||
| au1210 | 328.31 | 328.70 | 319.13 | 320.95 | -2.95 | 74 | 20 | 321.57 | 202 | 6481.78 | |||
| au1211 | 329.85 | 329.85 | 320.62 | 321.19 | -1.61 | 34 | -4 | 321.33 | 18 | 585.70 | |||
| au1212 | 327.00 | 327.99 | 318.92 | 321.40 | -1.79 | 121800 | -6718 | 320.51 | 218800 | 7065436.26 | |||
| au1301 | 328.45 | 328.60 | 319.13 | 321.97 | -1.33 | 16 | 6 | 321.05 | 32 | 1040.23 | |||
| au1302 | 327.82 | 328.44 | 320.00 | 321.57 | -1.93 | 30 | 4 | 321.57 | 22 | 715.70 | |||
| au1303 | 327.76 | 328.66 | 319.11 | 320.90 | -1.74 | 22 | 8 | 320.90 | 14 | 451.22 | |||
| au1304 | 328.10 | 328.64 | 328.10 | 321.47 | -2.02 | 12 | -2 | 321.47 | 8 | 262.68 | |||
| au1305 | 321.90 | 322.78 | 320.86 | 322.78 | 0.12 | 20 | 6 | 322.30 | 10 | 322.22 | |||
| au小计 | 329.93 | 318.00 | 123748 | -7314 | 221214 | 7143342.30 | |||||||
| cu1206 | 56000 | 56600 | 55320 | 55710 | -150 | 30978 | -2518 | 55530 | 39500 | 1105884.35 | |||
| cu1207 | 56000 | 56460 | 55050 | 55480 | -180 | 53708 | -8696 | 55340 | 48078 | 1341809.87 | |||
| cu1208 | 55960 | 56390 | 54850 | 55370 | -150 | 122412 | -52026 | 55180 | 315158 | 8784507.40 | |||
| cu1209 | 55680 | 56130 | 54550 | 55150 | -80 | 303284 | 55796 | 54890 | 1856366 | 51380560.43 | |||
| cu1210 | 55660 | 56110 | 54500 | 55040 | -130 | 54392 | 16262 | 54840 | 123626 | 3417308.92 | |||
| cu1211 | 55550 | 56050 | 54500 | 55040 | -60 | 9858 | 3082 | 54790 | 7370 | 203438.61 | |||
| cu1212 | 55600 | 56060 | 54500 | 55000 | -140 | 5048 | 476 | 54840 | 2510 | 69319.25 | |||
| cu1301 | 55690 | 56040 | 54560 | 55050 | -130 | 2384 | 206 | 54830 | 722 | 19900.29 | |||
| cu1302 | 55620 | 56060 | 54590 | 55130 | 150 | 972 | 170 | 54870 | 402 | 11142.38 | |||
| cu1303 | 55870 | 56120 | 54630 | 54940 | -150 | 516 | 14 | 54850 | 142 | 3942.20 | |||
| cu1304 | 55660 | 56170 | 54640 | 55220 | 120 | 446 | 52 | 54890 | 200 | 5567.36 | |||
| cu1305 | 55720 | 56070 | 54660 | 55150 | 30 | 280 | 78 | 54880 | 170 | 4717.74 | |||
| cu小计 | 56600 | 54500 | 584278 | 12896 | 2394244 | 66348098.80 | |||||||
| fu1206 | 4906 | 4906 | 4906 | 4906 | -120 | 16 | 0 | 4906 | 4 | 98.12 | |||
| fu1207 | 4895 | -159 | 10 | 0 | 4895 | 0 | 0.00 | ||||||
| fu1208 | 5181 | 0 | 4 | 0 | 5181 | 0 | 0.00 | ||||||
| fu1209 | 5158 | 5186 | 5061 | 5086 | -34 | 424 | 10 | 5086 | 82 | 2101.88 | |||
| fu1210 | 5206 | 5206 | 5173 | 5187 | -75 | 2 | -2 | 5187 | 8 | 207.51 | |||
| fu1211 | 5198 | 5198 | 5198 | 5222 | 72 | 10 | 0 | 5222 | 4 | 103.96 | |||
| fu1301 | 5117 | 0 | 2 | 0 | 5117 | 0 | 0.00 | ||||||
| fu1304 | 5217 | 5323 | 5112 | 5258 | 178 | 2 | -2 | 5185 | 8 | 209.10 | |||
| fu小计 | 5323 | 4906 | 470 | 6 | 106 | 2720.57 | |||||||
| pb1206 | 15280 | 15290 | 15150 | 15150 | 20 | 148 | -84 | 15160 | 90 | 3415.53 | |||
| pb1207 | 15180 | 15805 | 15100 | 15150 | 65 | 1222 | -54 | 15215 | 316 | 12027.73 | |||
| pb1208 | 15195 | 15285 | 15010 | 15130 | 55 | 1770 | 320 | 15095 | 924 | 35026.90 | |||
| pb1209 | 15430 | 15430 | 15060 | 15060 | -20 | 58 | 6 | 15085 | 48 | 1826.43 | |||
| pb1210 | 15150 | 15285 | 15150 | 15185 | 85 | 24 | 0 | 15185 | 10 | 380.20 | |||
| pb1301 | 15370 | 0 | 2 | 0 | 15370 | 0 | 0.00 | ||||||
| pb1303 | 15450 | -110 | 4 | 0 | 15450 | 0 | 0.00 | ||||||
| pb1304 | 15600 | -380 | 4 | 0 | 15600 | 0 | 0.00 | ||||||
| pb小计 | 15805 | 15010 | 3232 | 188 | 1388 | 52676.78 | |||||||
| rb1206 | 4095 | 4112 | 4035 | 4057 | -61 | 286 | -140 | 4057 | 174 | 710.42 | |||
| rb1207 | 4186 | 4195 | 4121 | 4125 | -48 | 356 | -20 | 4125 | 74 | 308.94 | |||
| rb1208 | 4170 | 4170 | 4111 | 4166 | -14 | 510 | 32 | 4163 | 74 | 307.63 | |||
| rb1209 | 4120 | 4149 | 4048 | 4078 | -57 | 1790 | -184 | 4062 | 1706 | 6976.91 | |||
| rb1210 | 4074 | 4112 | 3996 | 4026 | -48 | 921992 | 70628 | 4013 | 3114028 | 12608267.96 | |||
| rb1211 | 4072 | 4102 | 4008 | 4024 | -38 | 814 | 6 | 4016 | 196 | 791.28 | |||
| rb1212 | 4062 | 4099 | 4002 | 4026 | -31 | 212 | 26 | 4017 | 314 | 1274.15 | |||
| rb1301 | 4041 | 4086 | 4000 | 4024 | -20 | 75044 | -13268 | 4011 | 122802 | 495890.54 | |||
| rb1302 | 4067 | 4084 | 4014 | 4024 | -29 | 68 | -12 | 4024 | 44 | 178.77 | |||
| rb1303 | 4060 | 4062 | 4052 | 4062 | -19 | 44 | 0 | 4057 | 6 | 24.35 | |||
| rb1304 | 4084 | 4101 | 4084 | 4061 | 6 | 20 | 10 | 4061 | 12 | 49.18 | |||
| rb1305 | 4071 | 4122 | 4040 | 4062 | -9 | 208 | 172 | 4052 | 232 | 943.37 | |||
| rb小计 | 4195 | 3996 | 1001344 | 57250 | 3239662 | 13115723.50 | |||||||
| ru1206 | 24700 | 25220 | 24315 | 24525 | 80 | 810 | -54 | 24485 | 570 | 7056.84 | |||
| ru1207 | 24900 | 25150 | 24200 | 24415 | 60 | 304 | -10 | 24355 | 112 | 1386.61 | |||
| ru1208 | 24825 | 25225 | 24140 | 24465 | 15 | 148 | -12 | 24355 | 304 | 7511.03 | |||
| ru1209 | 24545 | 24840 | 23740 | 24205 | 115 | 136532 | 16146 | 24010 | 1820774 | 44247145.20 | |||
| ru1210 | 24485 | 24800 | 23760 | 24125 | 110 | 140 | 12 | 23970 | 554 | 13420.66 | |||
| ru1211 | 24525 | 24755 | 23785 | 24220 | 190 | 360 | -4 | 24095 | 150 | 3646.42 | |||
| ru1301 | 24600 | 25250 | 23960 | 24385 | 125 | 3484 | 1374 | 24180 | 7876 | 192521.54 | |||
| ru1303 | 24700 | 24900 | 24035 | 24165 | -220 | 176 | 6 | 24140 | 48 | 1176.14 | |||
| ru1304 | 24550 | 24700 | 23980 | 24250 | 290 | 38 | -4 | 24160 | 30 | 729.19 | |||
| ru1305 | 24690 | 25080 | 24005 | 24510 | 330 | 32 | 14 | 24265 | 84 | 2055.99 | |||
| ru小计 | 25250 | 23740 | 142024 | 17468 | 1830502 | 44476649.61 | |||||||
| wr1206 | 3830 | 3830 | 3633 | 3765 | -35 | 34 | 4 | 3765 | 14 | 52.85 | |||
| wr1209 | 4118 | 4118 | 4001 | 4025 | -83 | 2 | -2 | 4025 | 8 | 32.40 | |||
| wr1210 | 4063 | 4063 | 4063 | 4063 | -66 | 8 | 2 | 4063 | 2 | 8.13 | |||
| wr1211 | 4086 | -61 | 4 | 0 | 4086 | 0 | 0.00 | ||||||
| wr1212 | 3986 | -50 | 2 | 0 | 3986 | 0 | 0.00 | ||||||
| wr1301 | 4073 | -51 | 2 | 0 | 4073 | 0 | 0.00 | ||||||
| wr1303 | 4112 | 4112 | 4110 | 4047 | 98 | 4 | 0 | 4047 | 4 | 16.44 | |||
| wr小计 | 4118 | 3633 | 56 | 4 | 28 | 109.82 | |||||||
| zn1206 | 14870 | 14980 | 14595 | 14665 | -165 | 20772 | -6878 | 14620 | 15016 | 110912.05 | |||
| zn1207 | 14900 | 15035 | 14610 | 14675 | -155 | 65184 | -15826 | 14660 | 42816 | 317616.08 | |||
| zn1208 | 14930 | 15090 | 14620 | 14725 | -130 | 145862 | -20098 | 14685 | 197206 | 1467268.10 | |||
| zn1209 | 14960 | 15135 | 14650 | 14750 | -145 | 142340 | 54476 | 14705 | 337276 | 2504309.72 | |||
| zn1210 | 15005 | 15200 | 14690 | 14780 | -175 | 21096 | 8436 | 14750 | 23916 | 177818.26 | |||
| zn1211 | 14985 | 15160 | 14750 | 14830 | -145 | 3432 | 850 | 14785 | 1868 | 13981.86 | |||
| zn1212 | 15000 | 15375 | 14750 | 14830 | -170 | 2698 | 1654 | 14800 | 1986 | 14823.10 | |||
| zn1301 | 15200 | 15270 | 14820 | 14820 | -260 | 354 | 38 | 14845 | 108 | 810.68 | |||
| zn1302 | 15195 | 15255 | 14835 | 14905 | -200 | 222 | 4 | 14890 | 32 | 239.64 | |||
| zn1303 | 15240 | 15250 | 14610 | 14945 | -180 | 280 | 62 | 14920 | 118 | 886.92 | |||
| zn1304 | 15140 | 15140 | 15000 | 15000 | -175 | 92 | 0 | 15000 | 8 | 60.23 | |||
| zn1305 | 15340 | 15340 | 15050 | 15050 | -195 | 18 | 16 | 15070 | 18 | 135.93 | |||
| zn小计 | 15375 | 14595 | 402350 | 22734 | 620368 | 4608862.55 | |||||||
| 总计 | 2635718 | 102192 | 10002340 | 150572120.65 | |||||||||