| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7745 | 7745 | 7650 | 7650 | 1 | 7650 | 7651 | 6165 | 248050 | 7649 |
| 场内铝03 | 2058 | 2068 | 2058 | 2068 | 14 | 2068 | 2069 | 6444 | 699218 | 2054 |
| 场内锌03 | 1917 | 1918 | 1895 | 1895 | -5 | 1893 | 1894 | 5945 | 267066 | 1900 |
| 场内镍03 | 17175 | 17175 | 16825 | 16825 | -370 | 16800 | 16825 | 2962 | 104414 | 17195 |
| 场内锡03 | 19450 | 19650 | 19450 | 19645 | 445 | 19640 | 19645 | 418 | 19231 | 19200 |
| 场内铅03 | 1958.2 | 1970 | 1958.2 | 1966 | 39 | 1966 | 1967 | 1249 | 112620 | 1927 |
| LME铜现 | 7795.5 | 7795.5 | 7795.5 | 7795.5 | 87.5 | ---- | ---- | ---- | ---- | 7708 |
| LME铝现 | 2016.5 | 2016.5 | 2016.5 | 2016.5 | 2.25 | ---- | ---- | ---- | ---- | 2014.25 |
| LME锌现 | 1921 | 1921 | 1921 | 1921 | 24 | ---- | ---- | ---- | ---- | 1897 |
| LME镍现 | 17105 | 17105 | 17105 | 17105 | -25 | ---- | ---- | ---- | ---- | 17130 |
| LME锡现 | 19400 | 19400 | 19400 | 19400 | -50 | ---- | ---- | ---- | ---- | 19450 |
| LME铅现 | 1950 | 1950 | 1950 | 1950 | 36.5 | ---- | ---- | ---- | ---- | 1913.5 |
| 铝合金现 | 2010 | 2010 | 2010 | 2010 | 50 | ---- | ---- | ---- | ---- | 1960 |
| LmeS_铜3 | 7660 | 7760 | 7626.8 | 7657.5 | -11.5 | 7658.5 | 7659.8 | 18004 | 248050 | 7669 |
| LmeS_铝3 | 2055 | 2072 | 2041.3 | 2057 | 2 | 2057 | 2057.8 | 10078 | 699218 | 2055 |
| LmeS_锌3 | 1900 | 1925 | 1888 | 1892 | -8 | 1892.3 | 1893.5 | 7495 | 267066 | 1900 |
| LmeS_镍3 | 17105 | 17279 | 16801 | 16835 | -298 | 16826 | 16846 | 2623 | 104414 | 17133 |
| LmeS_铅3 | 1937 | 1985.3 | 1928 | 1962 | 23.3 | 1960.5 | 1962 | 6068 | 112620 | 1938.8 |
| LmeS_锡3 | 19275 | 19550 | 19150 | 19400 | 150 | 19330 | 19400 | 375 | 19231 | 19250 |
| LmeS合金 | 1919 | 1960 | 1919 | 1960 | 40 | 1960 | 1965 | 7 | ---- | 1920 |
| LME铜03 | 7646.2 | 7745 | 7629 | 7646.2 | -13.8 | ---- | ---- | 90703 | 248050 | 7660 |
| LME铝03 | 2055.3 | 2065.8 | 2043.5 | 2055.3 | -2.3 | ---- | ---- | 147434 | 699218 | 2057.5 |
| LME镍03 | 16998 | 17189 | 16852 | 16998 | -69 | ---- | ---- | 25020 | 104414 | 17067 |
| LME锡03 | 19450 | 19644 | 19437.5 | 19450 | 72.5 | ---- | ---- | 6359 | 19231 | 19377.5 |
| LME锌03 | 1890.8 | 1924.8 | 1890.8 | 1890.8 | -14.3 | ---- | ---- | 94285 | 267066 | 1905 |
| LME铅03 | 1934 | 1978 | 1929 | 1934 | -40 | ---- | ---- | 57389 | 112620 | 1974 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1990 |
| 伦铜指数 | 7660 | 7713 | 7626.8 | 7651.8 | -12.8 | ---- | ---- | 90703 | 248050 | 7664.5 |
| 伦铝指数 | 2055 | 2063.5 | 2041.3 | 2056 | -0.3 | ---- | ---- | 147434 | 699218 | 2056.3 |
| 伦锌指数 | 1900 | 1910 | 1888 | 1891.5 | -11 | ---- | ---- | 94285 | 267066 | 1902.5 |
| 伦镍指数 | 17105 | 17139 | 16900 | 16917 | -183 | ---- | ---- | 25020 | 104414 | 17100 |
| 伦锡指数 | 19275 | 19500 | 19150 | 19425 | 111 | ---- | ---- | 6359 | 19231 | 19314 |
| 伦铅指数 | 1937 | 1959.8 | 1928 | 1948 | -8.5 | ---- | ---- | 57389 | 112620 | 1956.5 |
| 伦合金指 | 1919 | 1960 | 1919 | 1960 | 40 | ---- | ---- | ---- | ---- | 1920 |