| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 8051 | 8105 | 8051 | 8105 | 145 | 8100 | 8105 | 5238 | 257543 | 7960 |
| 场内铝03 | 2042 | 2053 | 2042 | 2045.5 | -3.5 | 2045 | 2045.5 | 9840 | 706695 | 2049 |
| 场内锌03 | 1940 | 1969 | 1940 | 1969 | 26 | 1969 | 1970 | 4377 | 272803 | 1943 |
| 场内镍03 | 17155 | 17175 | 17155 | 17165 | -30 | 17170 | 17185 | 2548 | 109700 | 17195 |
| 场内锡03 | 20600 | 20600 | 20425 | 20425 | -180 | 20400 | 20425 | 429 | 18998 | 20605 |
| 场内铅03 | 2100 | 2100 | 2100 | 2100 | 25 | 2099.5 | 2100 | 3629 | 116240 | 2075 |
| LME铜现 | 8195.5 | 8195.5 | 8195.5 | 8195.5 | 106.5 | ---- | ---- | ---- | ---- | 8089 |
| LME铝现 | 2003.5 | 2003.5 | 2003.5 | 2003.5 | 16.5 | ---- | ---- | ---- | ---- | 1987 |
| LME锌现 | 1944 | 1944 | 1944 | 1944 | 8 | ---- | ---- | ---- | ---- | 1936 |
| LME镍现 | 17135 | 17135 | 17135 | 17135 | 105 | ---- | ---- | ---- | ---- | 17030 |
| LME锡现 | 20645 | 20645 | 20645 | 20645 | -205 | ---- | ---- | ---- | ---- | 20850 |
| LME铅现 | 2063 | 2063 | 2063 | 2063 | 27 | ---- | ---- | ---- | ---- | 2036 |
| 铝合金现 | 2021 | 2021 | 2021 | 2021 | 39 | ---- | ---- | ---- | ---- | 1982 |
| LmeS_铜3 | 8057 | 8170 | 8010 | 8118 | 42.8 | 8118 | 8121 | 18156 | 257543 | 8075.3 |
| LmeS_铝3 | 2056 | 2059 | 2035 | 2041.3 | -12.8 | 2041.3 | 2043 | 11382 | 706695 | 2054 |
| LmeS_锌3 | 1950 | 1968 | 1933.8 | 1958 | 2 | 1958 | 1961 | 11040 | 272803 | 1956 |
| LmeS_镍3 | 17250 | 17361 | 17060 | 17180 | -80 | 17160 | 17197 | 2481 | 109700 | 17260 |
| LmeS_铅3 | 2072 | 2099.8 | 2060.5 | 2092.5 | 13.5 | 2090.3 | 2093.8 | 3261 | 116240 | 2079 |
| LmeS_锡3 | 20750 | 20850 | 20380 | 20380 | -370 | 20310 | 20430 | 418 | 18998 | 20750 |
| LmeS合金 | 1940 | 1940 | 1940 | 1940 | 10 | 1940 | 1950 | 8 | ---- | 1930 |
| LME铜03 | 8102.5 | 8160.5 | 8016.5 | 8102.5 | 52.3 | ---- | ---- | 123636 | 257543 | 8050.3 |
| LME铝03 | 2055.3 | 2057.9 | 2037.7 | 2055.3 | -2.8 | ---- | ---- | 190158 | 706695 | 2058 |
| LME镍03 | 17278 | 17328 | 17089.5 | 17278 | -21 | ---- | ---- | 37315 | 109700 | 17299 |
| LME锡03 | 20850 | 20850 | 20426 | 20850 | -25 | ---- | ---- | 5485 | 18998 | 20875 |
| LME锌03 | 1965 | 1969 | 1941 | 1964.8 | -20.3 | ---- | ---- | 98251 | 272803 | 1985 |
| LME铅03 | 2089 | 2099.9 | 2075.5 | 2089 | 8.4 | ---- | ---- | 42899 | 116240 | 2080.6 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1990 |
| 伦铜指数 | 8057 | 8136.3 | 4059 | 8110.3 | 47.5 | ---- | ---- | 123636 | 257543 | 8062.8 |
| 伦铝指数 | 2056 | 2059 | 1020.8 | 2048.3 | -7.8 | ---- | ---- | 190158 | 706695 | 2056 |
| 伦锌指数 | 1950 | 1966.5 | 979 | 1961.5 | -9 | ---- | ---- | 98251 | 272803 | 1970.5 |
| 伦镍指数 | 17250 | 17361 | 8590 | 17229 | -51 | ---- | ---- | 37315 | 109700 | 17280 |
| 伦锡指数 | 20750 | 20850 | 10190 | 20615 | -198 | ---- | ---- | 5485 | 18998 | 20813 |
| 伦铅指数 | 2072 | 2094.3 | 1046.3 | 2090.8 | 11 | ---- | ---- | 42899 | 116240 | 2079.8 |
| 伦合金指 | 1940 | 1940 | 1940 | 1940 | 10 | ---- | ---- | ---- | ---- | 1930 |