| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 8255 | 8256.2 | 8210 | 8229 | -76 | 8229 | 8230 | 4238 | 259216 | 8305 |
| 场内铝03 | 2086 | 2090.5 | 2086 | 2089.5 | -8.5 | 2090 | 2090.5 | 10834 | 701187 | 2098 |
| 场内锌03 | 2011 | 2011 | 1983 | 1984 | -36 | 1983 | 1983.5 | 4052 | 258557 | 2020 |
| 场内镍03 | 17475 | 17475 | 17275 | 17275 | -10 | 17275 | 17290 | 2103 | 109589 | 17285 |
| 场内锡03 | 22000 | 22000 | 21800 | 21805 | -595 | 21800 | 21805 | 898 | 19397 | 22400 |
| 场内铅03 | 2108 | 2188 | 2086 | 2092 | -40 | 2092 | 2093 | 3919 | 117794 | 2132 |
| LME铜现 | 8318 | 8318 | 8318 | 8318 | -83 | ---- | ---- | ---- | ---- | 8401 |
| LME铝现 | 2047.5 | 2047.5 | 2047.5 | 2047.5 | -17 | ---- | ---- | ---- | ---- | 2064.5 |
| LME锌现 | 2000.5 | 2000.5 | 2000.5 | 2000.5 | -28 | ---- | ---- | ---- | ---- | 2028.5 |
| LME镍现 | 17380 | 17380 | 17380 | 17380 | -50 | ---- | ---- | ---- | ---- | 17430 |
| LME锡现 | 22005 | 22005 | 22005 | 22005 | -245 | ---- | ---- | ---- | ---- | 22250 |
| LME铅现 | 2104.5 | 2104.5 | 2104.5 | 2104.5 | -39 | ---- | ---- | ---- | ---- | 2143.5 |
| 铝合金现 | 2045 | 2045 | 2045 | 2045 | -16.5 | ---- | ---- | ---- | ---- | 2061.5 |
| LmeS_铜3 | 8306 | 8326 | 8200 | 8215 | -90.5 | 8215 | 8217 | 12872 | 259216 | 8305.5 |
| LmeS_铝3 | 2096.5 | 2108.8 | 2075.3 | 2086 | -10 | 2086 | 2087 | 9257 | 701187 | 2096 |
| LmeS_锌3 | 2023 | 2029 | 1985.3 | 1992.5 | -34.5 | 1992.3 | 1994 | 9310 | 258557 | 2027 |
| LmeS_镍3 | 17285 | 17550 | 17285 | 17395 | 45 | 17396 | 17416 | 3873 | 109589 | 17350 |
| LmeS_铅3 | 2131 | 2135 | 2081.8 | 2092 | -38 | 2088.3 | 2092 | 4401 | 117794 | 2130 |
| LmeS_锡3 | 22450 | 22450 | 21825 | 21860 | -491 | 21850 | 21860 | 259 | 19397 | 22351 |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | ---- | 1990 | ---- | ---- | 2005 |
| LME铜03 | 8284.5 | 8284.5 | 8204.3 | 8284.5 | -96.3 | ---- | ---- | 96999 | 259216 | 8380.8 |
| LME铝03 | 2100.8 | 2107.8 | 2080 | 2100.8 | -16.5 | ---- | ---- | 123860 | 701187 | 2117.3 |
| LME镍03 | 17363.6 | 17526 | 17276 | 17363.6 | -441.4 | ---- | ---- | 34007 | 109589 | 17805 |
| LME锡03 | 22063 | 22063 | 22063 | 22063 | -250 | ---- | ---- | 4551 | 19397 | 22313 |
| LME锌03 | 2018.5 | 2029 | 1983.5 | 2018.5 | -29 | ---- | ---- | 83506 | 258557 | 2047.5 |
| LME铅03 | 2118.8 | 2120.3 | 2090 | 2118.8 | -43.3 | ---- | ---- | 39103 | 117794 | 2162 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1990 |
| 伦铜指数 | 8306 | 8326 | 8242.3 | 8249.8 | -93.3 | ---- | ---- | 96999 | 259216 | 8343 |
| 伦铝指数 | 2096.5 | 2108.8 | 2088 | 2093.3 | -13.3 | ---- | ---- | 123860 | 701187 | 2106.5 |
| 伦锌指数 | 2023 | 2029 | 2001.8 | 2005.3 | -32 | ---- | ---- | 83506 | 258557 | 2037.3 |
| 伦镍指数 | 17285 | 17457 | 17285 | 17379 | -199 | ---- | ---- | 34007 | 109589 | 17578 |
| 伦锡指数 | 22450 | 22450 | 21944 | 21961 | -371 | ---- | ---- | 4551 | 19397 | 22332 |
| 伦铅指数 | 2131 | 2135 | 2100.3 | 2105.3 | -40.8 | ---- | ---- | 39103 | 117794 | 2146 |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1990 |