| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
| al1204 | 16030 | 16795 | 15650 | 15650 | -360 | 21910 | -5840 | 15965 | 11510 | 92029.65 | |||
| al1205 | 16085 | 16100 | 15960 | 16035 | -55 | 31200 | -5358 | 16020 | 14438 | 115761.57 | |||
| al1206 | 16200 | 16200 | 16005 | 16105 | -85 | 47516 | -2692 | 16090 | 19020 | 153192.62 | |||
| al1207 | 16270 | 16280 | 16060 | 16175 | -100 | 51612 | 14196 | 16155 | 44442 | 359164.60 | |||
| al1208 | 16350 | 16370 | 16140 | 16240 | -125 | 25246 | 6738 | 16230 | 10930 | 88721.62 | |||
| al1209 | 16400 | 16460 | 16220 | 16340 | -90 | 5610 | 3592 | 16325 | 5396 | 44037.20 | |||
| al1210 | 16500 | 16540 | 16325 | 16340 | -200 | 2258 | 398 | 16340 | 630 | 5156.87 | |||
| al1211 | 16575 | 16580 | 16380 | 16500 | -115 | 352 | 42 | 16480 | 94 | 772.72 | |||
| al1212 | 16490 | 16500 | 16480 | 16500 | -100 | 196 | 8 | 16500 | 36 | 296.77 | |||
| al1301 | 16780 | 16780 | 16560 | 16590 | -90 | 278 | 28 | 16590 | 90 | 747.72 | |||
| al1302 | 16900 | 16900 | 16655 | 16670 | -180 | 40 | -20 | 16670 | 28 | 233.65 | |||
| al1303 | 16715 | 16750 | 16715 | 16750 | -140 | 14 | 8 | 16750 | 8 | 66.93 | |||
| al小计 | 16900 | 15650 | 186232 | 11100 | 106622 | 860181.89 | |||||||
| au1204 | 337.50 | 337.50 | 337.50 | 338.50 | -4.50 | 72 | -60 | 338.50 | 60 | 2025.00 | |||
| au1205 | 336.63 | 339.85 | 336.58 | 339.85 | 5.05 | 142 | -24 | 339.83 | 92 | 3108.03 | |||
| au1206 | 335.63 | 339.88 | 334.80 | 339.22 | 4.82 | 45276 | -18218 | 339.30 | 106696 | 3604863.52 | |||
| au1207 | 339.39 | 342.84 | 335.36 | 339.76 | 5.56 | 46 | 8 | 339.67 | 128 | 4329.02 | |||
| au1208 | 338.96 | 341.50 | 338.96 | 340.39 | 6.65 | 12 | 2 | 340.39 | 10 | 340.10 | |||
| au1209 | 335.50 | 340.20 | 335.36 | 340.20 | 6.42 | 52 | -4 | 339.78 | 112 | 3793.60 | |||
| au1210 | 337.60 | 340.97 | 337.60 | 340.35 | 6.95 | 60 | 10 | 340.28 | 114 | 3860.44 | |||
| au1211 | 335.60 | 340.25 | 335.60 | 340.25 | 5.19 | 10 | -2 | 340.25 | 8 | 270.75 | |||
| au1212 | 336.12 | 340.25 | 334.75 | 339.40 | 4.84 | 54992 | 23522 | 339.46 | 121732 | 4122559.11 | |||
| au1301 | 337.71 | 340.71 | 337.71 | 339.78 | 5.52 | 12 | 8 | 339.78 | 46 | 1559.45 | |||
| au1302 | 337.75 | 340.14 | 337.53 | 339.69 | 6.19 | 22 | 8 | 339.69 | 26 | 879.48 | |||
| au1303 | 339.19 | 339.19 | 339.19 | 339.19 | 7.13 | 2 | 2 | 339.19 | 2 | 67.84 | |||
| au小计 | 342.84 | 334.75 | 100698 | 5252 | 229026 | 7747656.34 | |||||||
| cu1204 | 59430 | 59620 | 57650 | 57890 | -1810 | 13640 | -19580 | 57790 | 35770 | 1047330.30 | |||
| cu1205 | 59810 | 59950 | 57780 | 58090 | -1980 | 55694 | -9496 | 58020 | 58990 | 1728659.60 | |||
| cu1206 | 60070 | 60190 | 57870 | 58230 | -2040 | 107548 | -16158 | 58140 | 194788 | 5740820.19 | |||
| cu1207 | 60160 | 60340 | 57740 | 58250 | -2190 | 235628 | 53764 | 58140 | 1682346 | 49553338.84 | |||
| cu1208 | 60220 | 60410 | 57750 | 58320 | -2180 | 66860 | 40010 | 58150 | 212592 | 6236249.43 | |||
| cu1209 | 60490 | 60490 | 57800 | 58340 | -2240 | 10212 | 3108 | 58170 | 20992 | 614383.66 | |||
| cu1210 | 60400 | 60580 | 57840 | 58400 | -2320 | 3098 | 548 | 58250 | 2956 | 86890.64 | |||
| cu1211 | 60500 | 60590 | 57960 | 58510 | -2280 | 1980 | 22 | 58270 | 1072 | 31430.92 | |||
| cu1212 | 60500 | 60700 | 58100 | 58570 | -2230 | 1924 | 68 | 58350 | 1008 | 29656.46 | |||
| cu1301 | 60660 | 60780 | 58150 | 58650 | -2130 | 738 | 24 | 58440 | 282 | 8325.98 | |||
| cu1302 | 60650 | 60780 | 57740 | 58600 | -2120 | 346 | 2 | 58550 | 170 | 5026.65 | |||
| cu1303 | 60680 | 60860 | 58180 | 58790 | -2110 | 198 | 56 | 58560 | 288 | 8530.08 | |||
| cu小计 | 60860 | 57650 | 497866 | 52368 | 2211254 | 65090642.75 | |||||||
| fu1205 | 5567 | 5567 | 5450 | 5529 | -16 | 406 | -78 | 5523 | 256 | 7020.41 | |||
| fu1206 | 5477 | 5477 | 5477 | 5525 | 35 | 2 | 0 | 5525 | 2 | 54.77 | |||
| fu1207 | 5636 | 5636 | 5356 | 5545 | 15 | 0 | 0 | 5545 | 4 | 109.92 | |||
| fu1208 | 5208 | 5208 | 5208 | 5208 | -259 | 2 | 2 | 5208 | 2 | 52.08 | |||
| fu1209 | 5543 | 5563 | 5491 | 5514 | -40 | 324 | 2 | 5511 | 112 | 3090.82 | |||
| fu1210 | 5369 | -7 | 6 | 0 | 5369 | 0 | 0.00 | ||||||
| fu1211 | 5540 | 0 | 16 | 0 | 5540 | 0 | 0.00 | ||||||
| fu1301 | 5522 | 0 | 2 | 0 | 5522 | 0 | 0.00 | ||||||
| fu小计 | 5636 | 5208 | 758 | -74 | 376 | 10328.00 | |||||||
| pb1204 | 15600 | 15730 | 15520 | 15720 | 30 | 92 | -248 | 15670 | 260 | 10184.20 | |||
| pb1205 | 15605 | 15700 | 15440 | 15700 | 20 | 776 | -534 | 15625 | 790 | 30865.78 | |||
| pb1206 | 15645 | 15845 | 15420 | 15665 | -15 | 2218 | -340 | 15615 | 1152 | 44978.00 | |||
| pb1207 | 15680 | 15720 | 15430 | 15665 | -15 | 978 | 398 | 15605 | 778 | 30288.15 | |||
| pb1208 | 15650 | 15650 | 15505 | 15605 | -145 | 22 | 2 | 15595 | 12 | 468.18 | |||
| pb1209 | 15665 | 35 | 6 | 0 | 15665 | 0 | 0.00 | ||||||
| pb1210 | 15715 | 40 | 6 | 0 | 15715 | 0 | 0.00 | ||||||
| pb小计 | 15845 | 15420 | 4098 | -722 | 2992 | 116784.30 | |||||||
| rb1204 | 4330 | 90 | 180 | 0 | 4330 | 0 | 0.00 | ||||||
| rb1205 | 4355 | 4381 | 4335 | 4379 | 33 | 52972 | -29592 | 4370 | 43432 | 189233.36 | |||
| rb1206 | 4345 | 4362 | 4330 | 4362 | 49 | 1250 | -78 | 4362 | 160 | 695.06 | |||
| rb1207 | 4401 | 4401 | 4346 | 4373 | 45 | 184 | 38 | 4373 | 88 | 385.13 | |||
| rb1208 | 4355 | 16 | 366 | 0 | 4355 | 0 | 0.00 | ||||||
| rb1209 | 4367 | 4385 | 4340 | 4384 | 22 | 1512 | 28 | 4378 | 1034 | 4512.85 | |||
| rb1210 | 4379 | 4402 | 4361 | 4392 | 7 | 706234 | 44688 | 4391 | 1955608 | 8572349.20 | |||
| rb1211 | 4350 | 4572 | 4310 | 4372 | 19 | 166 | -2 | 4365 | 112 | 492.95 | |||
| rb1212 | 4338 | 4359 | 4329 | 4343 | -2 | 252 | -4 | 4345 | 192 | 833.43 | |||
| rb1301 | 4348 | 4365 | 4322 | 4360 | 12 | 26270 | 8816 | 4357 | 19598 | 85241.35 | |||
| rb1302 | 4342 | 17 | 58 | 0 | 4342 | 0 | 0.00 | ||||||
| rb1303 | 4327 | 4416 | 4327 | 4340 | 15 | 4 | 4 | 4362 | 12 | 52.35 | |||
| rb小计 | 4572 | 4310 | 789448 | 23898 | 2020236 | 8853795.68 | |||||||
| ru1204 | 29170 | 29220 | 28100 | 29080 | -90 | 1356 | 150 | 29000 | 526 | 7647.28 | |||
| ru1205 | 28150 | 28380 | 27800 | 28115 | -155 | 27974 | -22208 | 28110 | 104520 | 1470895.05 | |||
| ru1206 | 27710 | 28070 | 27400 | 27615 | -300 | 546 | -60 | 27575 | 572 | 7950.79 | |||
| ru1207 | 27310 | 27875 | 26900 | 27220 | -230 | 242 | 70 | 27235 | 930 | 12714.07 | |||
| ru1208 | 27110 | 27590 | 26690 | 26975 | -390 | 98 | 6 | 26975 | 230 | 6235.94 | |||
| ru1209 | 27230 | 27540 | 26585 | 26850 | -470 | 99822 | 8792 | 26845 | 1389204 | 37623759.45 | |||
| ru1210 | 27060 | 27355 | 26600 | 26755 | -355 | 50 | -30 | 26785 | 152 | 4082.07 | |||
| ru1211 | 27020 | 27300 | 26530 | 26725 | -425 | 130 | 38 | 26735 | 160 | 4298.87 | |||
| ru1301 | 27445 | 27800 | 27015 | 27150 | -550 | 316 | -86 | 27150 | 414 | 11426.48 | |||
| ru1303 | 27470 | 27875 | 27075 | 27075 | -525 | 108 | -2 | 27075 | 28 | 774.28 | |||
| ru小计 | 29220 | 26530 | 130642 | -13330 | 1496736 | 39149784.27 | |||||||
| wr1206 | 4300 | 4300 | 4188 | 4219 | 30 | 22 | 0 | 4219 | 4 | 16.98 | |||
| wr1209 | 4343 | 31 | 6 | 0 | 4343 | 0 | 0.00 | ||||||
| wr1210 | 4382 | 4382 | 4360 | 4370 | 12 | 4 | -2 | 4370 | 6 | 26.22 | |||
| wr1211 | 4353 | 23 | 6 | 0 | 4353 | 0 | 0.00 | ||||||
| wr1301 | 4408 | 4409 | 4215 | 4370 | 10 | 0 | 0 | 4292 | 18 | 77.81 | |||
| wr小计 | 4409 | 4188 | 38 | -2 | 28 | 121.01 | |||||||
| zn1204 | 15315 | 15450 | 15160 | 15325 | -35 | 10870 | -1710 | 15280 | 7960 | 60953.70 | |||
| zn1205 | 15500 | 15570 | 15220 | 15370 | -115 | 41932 | -10320 | 15350 | 25436 | 196089.00 | |||
| zn1206 | 15545 | 15675 | 15310 | 15465 | -110 | 106238 | -25546 | 15430 | 131372 | 1018902.48 | |||
| zn1207 | 15750 | 15780 | 15380 | 15550 | -120 | 176398 | -1540 | 15510 | 762114 | 5934997.88 | |||
| zn1208 | 15725 | 15880 | 15460 | 15625 | -125 | 26522 | 11836 | 15590 | 55912 | 437167.90 | |||
| zn1209 | 15900 | 15950 | 15535 | 15710 | -140 | 4650 | 1320 | 15665 | 4910 | 38581.19 | |||
| zn1210 | 15880 | 16025 | 15620 | 15800 | -130 | 1780 | 174 | 15750 | 404 | 3195.60 | |||
| zn1211 | 16015 | 16050 | 15685 | 15870 | 30 | 244 | 8 | 15870 | 38 | 300.93 | |||
| zn1212 | 16130 | 16130 | 15725 | 15935 | -10 | 146 | 22 | 15890 | 44 | 351.17 | |||
| zn1301 | 16080 | 16215 | 15820 | 16035 | -25 | 202 | 38 | 15965 | 126 | 1010.34 | |||
| zn1302 | 16120 | 16250 | 15800 | 15935 | -215 | 186 | 18 | 15935 | 34 | 273.15 | |||
| zn1303 | 16180 | 16340 | 15885 | 16140 | 40 | 46 | 32 | 16080 | 50 | 402.33 | |||
| zn小计 | 16340 | 15160 | 369214 | -25668 | 988400 | 7692225.63 | |||||||