| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
| al1204 | 15905 | 15980 | 15905 | 15970 | 10 | 27980 | -1288 | 15945 | 2658 | 21194.62 | |||
| al1205 | 15990 | 16050 | 15980 | 16020 | -70 | 38596 | -1740 | 16010 | 4374 | 35018.16 | |||
| al1206 | 16090 | 16115 | 16030 | 16070 | -95 | 49362 | 1320 | 16065 | 8998 | 72276.88 | |||
| al1207 | 16165 | 16195 | 16095 | 16155 | -110 | 35128 | 6390 | 16135 | 14200 | 114583.91 | |||
| al1208 | 16285 | 16285 | 16180 | 16250 | -95 | 17250 | 1676 | 16215 | 2416 | 19592.38 | |||
| al1209 | 16355 | 16355 | 16260 | 16325 | -100 | 1920 | 306 | 16290 | 510 | 4154.98 | |||
| al1210 | 16350 | 16460 | 16350 | 16400 | -125 | 1848 | 26 | 16380 | 98 | 802.68 | |||
| al1211 | 16670 | 16670 | 16460 | 16485 | -150 | 280 | -2 | 16500 | 24 | 198.05 | |||
| al1212 | 16580 | 16615 | 16560 | 16615 | -90 | 116 | 0 | 16580 | 18 | 149.22 | |||
| al1301 | 16600 | 16695 | 16600 | 16670 | -70 | 224 | -10 | 16665 | 34 | 283.32 | |||
| al1302 | 16800 | 16800 | 16745 | 16745 | -80 | 54 | -2 | 16760 | 12 | 100.58 | |||
| al1303 | 16890 | 0 | 6 | 0 | 16890 | 0 | 0.00 | ||||||
| al小计 | 16800 | 15905 | 172764 | 6676 | 33342 | 268354.76 | |||||||
| au1204 | 343.00 | 0.00 | 132 | 0 | 344.51 | 0 | 0.00 | ||||||
| au1205 | 333.85 | 334.26 | 333.39 | 334.00 | -7.60 | 174 | 8 | 333.85 | 38 | 1268.66 | |||
| au1206 | 332.00 | 333.49 | 331.80 | 333.18 | -7.02 | 66084 | 6088 | 332.69 | 32876 | 1093781.11 | |||
| au1207 | 332.78 | 333.88 | 332.61 | 333.15 | -7.15 | 38 | 2 | 333.13 | 38 | 1265.91 | |||
| au1208 | 333.19 | 333.19 | 333.19 | 333.19 | -7.13 | 10 | 0 | 333.19 | 2 | 66.64 | |||
| au1209 | 333.07 | 334.05 | 332.66 | 333.99 | -6.12 | 56 | 4 | 333.31 | 16 | 533.31 | |||
| au1210 | 333.40 | 333.40 | 333.40 | 333.40 | -8.48 | 50 | 0 | 333.40 | 2 | 66.68 | |||
| au1211 | 335.06 | -4.91 | 12 | 0 | 335.06 | 0 | 0.00 | ||||||
| au1212 | 332.06 | 333.50 | 332.06 | 333.14 | -7.52 | 28690 | 4316 | 332.77 | 12698 | 422555.20 | |||
| au1301 | 334.26 | -7.55 | 4 | 0 | 334.26 | 0 | 0.00 | ||||||
| au1302 | 333.62 | 333.62 | 333.38 | 333.38 | -9.46 | 14 | 0 | 333.50 | 4 | 133.40 | |||
| au小计 | 334.26 | 331.80 | 95264 | 10418 | 45674 | 1519670.91 | |||||||
| cu1204 | 59550 | 59550 | 58700 | 59440 | -110 | 35440 | -2550 | 59110 | 5720 | 169072.15 | |||
| cu1205 | 59690 | 59830 | 58930 | 59710 | -100 | 65390 | -1870 | 59360 | 13580 | 403083.42 | |||
| cu1206 | 59600 | 59990 | 59090 | 59910 | -100 | 128388 | -5002 | 59560 | 79024 | 2353338.06 | |||
| cu1207 | 59560 | 60080 | 59140 | 59970 | -130 | 167880 | 24018 | 59650 | 315344 | 9406377.72 | |||
| cu1208 | 59810 | 60180 | 59270 | 60080 | -120 | 20710 | 4012 | 59740 | 16304 | 487029.55 | |||
| cu1209 | 59890 | 60240 | 59380 | 60130 | -160 | 6524 | 128 | 59780 | 1892 | 56558.51 | |||
| cu1210 | 60170 | 60330 | 59490 | 60270 | -30 | 2484 | 272 | 60050 | 614 | 18435.89 | |||
| cu1211 | 59610 | 60380 | 59610 | 60320 | -20 | 1948 | 24 | 60090 | 114 | 3425.35 | |||
| cu1212 | 59900 | 60400 | 59630 | 60390 | 10 | 1870 | 10 | 60080 | 88 | 2643.80 | |||
| cu1301 | 60000 | 60540 | 59580 | 60400 | -20 | 696 | 0 | 60110 | 78 | 2344.49 | |||
| cu1302 | 60010 | 60450 | 59620 | 60440 | -80 | 334 | 2 | 60140 | 40 | 1202.83 | |||
| cu1303 | 59930 | 60580 | 59680 | 60540 | -20 | 98 | 36 | 60280 | 68 | 2049.66 | |||
| cu小计 | 60580 | 58700 | 431762 | 19080 | 432866 | 12905561.43 | |||||||
| fu1205 | 5594 | 5639 | 5518 | 5549 | 9 | 486 | -12 | 5575 | 74 | 2063.07 | |||
| fu1206 | 5534 | 0 | 2 | 0 | 5534 | 0 | 0.00 | ||||||
| fu1209 | 5550 | 5550 | 5530 | 5538 | -22 | 318 | 10 | 5544 | 42 | 1164.42 | |||
| fu1210 | 5375 | -5 | 6 | 0 | 5375 | 0 | 0.00 | ||||||
| fu1211 | 5540 | -46 | 16 | 0 | 5540 | 0 | 0.00 | ||||||
| fu1301 | 5522 | 0 | 2 | 0 | 5522 | 0 | 0.00 | ||||||
| fu小计 | 5639 | 5518 | 830 | -2 | 116 | 3227.49 | |||||||
| pb1204 | 15480 | 15520 | 15480 | 15520 | -60 | 366 | -54 | 15500 | 136 | 5270.10 | |||
| pb1205 | 15480 | 15555 | 15380 | 15555 | -25 | 1410 | -132 | 15470 | 228 | 8820.65 | |||
| pb1206 | 15350 | 15550 | 15350 | 15530 | -40 | 2506 | 86 | 15460 | 286 | 11054.25 | |||
| pb1207 | 15505 | 15550 | 15400 | 15550 | -5 | 544 | 78 | 15475 | 132 | 5108.25 | |||
| pb1208 | 15530 | 15530 | 15530 | 15530 | -20 | 12 | -2 | 15530 | 2 | 77.65 | |||
| pb1209 | 15640 | 15640 | 15595 | 15630 | -10 | 8 | 4 | 15615 | 8 | 312.35 | |||
| pb1210 | 15675 | -10 | 6 | 0 | 15675 | 0 | 0.00 | ||||||
| pb小计 | 15640 | 15350 | 4852 | -20 | 792 | 30643.25 | |||||||
| rb1204 | 4239 | 9 | 180 | 0 | 4239 | 0 | 0.00 | ||||||
| rb1205 | 4300 | 4334 | 4289 | 4326 | 20 | 89550 | -6164 | 4311 | 12028 | 51862.87 | |||
| rb1206 | 4267 | 4326 | 4266 | 4326 | 32 | 1336 | -46 | 4297 | 114 | 489.90 | |||
| rb1207 | 4312 | 0 | 146 | 0 | 4312 | 0 | 0.00 | ||||||
| rb1208 | 4340 | 4340 | 4337 | 4337 | 33 | 366 | 0 | 4339 | 6 | 26.03 | |||
| rb1209 | 4302 | 4355 | 4284 | 4336 | 26 | 1454 | -28 | 4315 | 250 | 1078.85 | |||
| rb1210 | 4318 | 4366 | 4291 | 4354 | 30 | 625232 | -7936 | 4333 | 605464 | 2623911.54 | |||
| rb1211 | 4269 | 4334 | 4269 | 4334 | 42 | 168 | -4 | 4318 | 12 | 51.82 | |||
| rb1212 | 4287 | 4287 | 4287 | 4287 | -4 | 50 | 0 | 4287 | 2 | 8.57 | |||
| rb1301 | 4285 | 4327 | 4272 | 4322 | 36 | 15818 | 2936 | 4313 | 4714 | 20335.31 | |||
| rb1302 | 4312 | 4333 | 4299 | 4330 | 21 | 58 | -8 | 4325 | 20 | 86.51 | |||
| rb小计 | 4366 | 4266 | 734358 | -11250 | 622610 | 2697851.41 | |||||||
| ru1204 | 28850 | 29200 | 28780 | 29080 | -20 | 1240 | -104 | 29040 | 224 | 3252.81 | |||
| ru1205 | 27750 | 28135 | 27600 | 28100 | 120 | 63294 | -19140 | 27930 | 129944 | 1814844.48 | |||
| ru1206 | 27400 | 27770 | 26790 | 27700 | 310 | 722 | -842 | 27430 | 2156 | 29571.94 | |||
| ru1207 | 27045 | 27640 | 27000 | 27445 | 55 | 176 | 2 | 27280 | 96 | 1309.48 | |||
| ru1208 | 26890 | 27520 | 26780 | 27520 | 310 | 94 | 44 | 27070 | 86 | 2328.15 | |||
| ru1209 | 27000 | 27420 | 26620 | 27195 | 75 | 86638 | 19828 | 27095 | 306146 | 8296011.68 | |||
| ru1210 | 26740 | 27250 | 26740 | 27235 | 75 | 84 | 50 | 26975 | 124 | 3345.39 | |||
| ru1211 | 26720 | 27180 | 26600 | 27150 | 90 | 90 | 6 | 26880 | 20 | 537.66 | |||
| ru1301 | 27150 | 27820 | 27100 | 27515 | -25 | 374 | 238 | 27705 | 314 | 8699.40 | |||
| ru1303 | 27155 | 27755 | 27155 | 27755 | 235 | 98 | 18 | 27540 | 22 | 605.89 | |||
| ru小计 | 29200 | 26600 | 152810 | 100 | 439132 | 10160506.88 | |||||||
| wr1205 | 4267 | 4267 | 4267 | 4267 | -33 | 0 | -2 | 4267 | 2 | 8.53 | |||
| wr1206 | 4169 | 4170 | 4169 | 4170 | 4 | 22 | 0 | 4169 | 4 | 16.68 | |||
| wr1209 | 4312 | 0 | 6 | 0 | 4312 | 0 | 0.00 | ||||||
| wr1211 | 4330 | 0 | 6 | 0 | 4330 | 0 | 0.00 | ||||||
| wr1302 | 4325 | 0 | 2 | 0 | 4325 | 0 | 0.00 | ||||||
| wr小计 | 4267 | 4169 | 36 | -2 | 6 | 25.21 | |||||||
| zn1204 | 15060 | 15240 | 15050 | 15230 | -65 | 12790 | -82 | 15140 | 1122 | 8494.92 | |||
| zn1205 | 15350 | 15350 | 15100 | 15300 | -85 | 54302 | -3974 | 15230 | 9430 | 71814.63 | |||
| zn1206 | 15350 | 15435 | 15155 | 15395 | -50 | 144204 | -12418 | 15325 | 75124 | 575801.70 | |||
| zn1207 | 15400 | 15510 | 15220 | 15470 | -55 | 157430 | 10254 | 15390 | 151484 | 1165926.72 | |||
| zn1208 | 15555 | 15580 | 15335 | 15550 | -65 | 13160 | 2042 | 15485 | 6854 | 53068.77 | |||
| zn1209 | 15615 | 15675 | 15415 | 15630 | -75 | 2726 | 140 | 15570 | 850 | 6618.78 | |||
| zn1210 | 15560 | 15750 | 15550 | 15710 | -30 | 1622 | 198 | 15685 | 348 | 2729.57 | |||
| zn1211 | 15700 | 15700 | 15605 | 15605 | -215 | 234 | 0 | 15650 | 4 | 31.31 | |||
| zn1212 | 15800 | 15800 | 15660 | 15740 | -85 | 122 | -4 | 15745 | 8 | 63.00 | |||
| zn1301 | 15895 | 15950 | 15750 | 15950 | -20 | 158 | 10 | 15825 | 24 | 189.93 | |||
| zn1302 | 15980 | 16000 | 15970 | 16000 | -50 | 166 | 6 | 15985 | 18 | 143.88 | |||
| zn1303 | 15995 | 16120 | 15995 | 16120 | 5 | 14 | 0 | 16055 | 4 | 32.12 | |||
| zn小计 | 16120 | 15050 | 386928 | -3828 | 245270 | 1884915.28 | |||||||
| 总计 | 1979604 | 21172 | 1819808 | 29470756.61 | |||||||||