| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | 33 | 33 | 30 | 30 | -3.85 | 26 | 31 | 45 | 33.85 |
| 铜3-15 | 6.5 | 6.5 | 2 | 2 | -5 | ---- | 10 | 79 | 7 |
| 铜3-27 | 63 | 63 | 63 | 63 | 23.35 | ---- | ---- | ---- | 39.65 |
| 铝0-3 | -37.75 | -37.75 | -39 | -39 | -0.5 | -41 | -35 | 27 | -38.5 |
| 铝3-15 | -111.25 | -111.25 | -111.25 | -111.25 | 3 | -115 | -105 | ---- | -114.25 |
| 铝3-27 | -200 | -200 | -200 | -200 | 17 | ---- | ---- | ---- | -217 |
| 镍0-3 | ---- | ---- | ---- | ---- | ---- | -70 | -69 | 160 | -76 |
| 镍3-15 | -218 | -218 | -218 | -218 | 6 | ---- | ---- | ---- | -224 |
| 镍3-27 | -256 | -256 | -256 | -256 | -2 | ---- | ---- | ---- | -254 |
| 锡0-3 | ---- | ---- | ---- | ---- | ---- | ---- | -61 | ---- | -65 |
| 锡3-15 | -86 | -86 | -86 | -86 | -46 | ---- | ---- | ---- | -40 |
| 锡3-27 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 320 |
| 锌0-3 | ---- | ---- | ---- | ---- | ---- | -15 | -10 | ---- | -15.76 |
| 锌3-15 | -48.5 | -48.5 | -48.5 | -48.5 | 18.25 | ---- | ---- | ---- | -66.75 |
| 锌3-27 | -48 | -48 | -48 | -48 | 9 | ---- | ---- | ---- | -57 |
| 铅0-3 | -6 | -6 | -6 | -6 | 6.85 | -6 | ---- | 200 | -12.85 |
| 铅3-15 | -66 | -66 | -66 | -66 | 16.5 | ---- | ---- | ---- | -82.5 |
| 铅3-27 | -104 | -104 | -104 | -104 | 11 | ---- | ---- | ---- | -115 |
| 合金0-3 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -28 |
| 合金3-15 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -29 |
| 合金3-27 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -35 |