| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7665 | 7665 | 7540 | 7540 | -250 | 7535 | 7540 | 3754 | 270769 | 7790 |
| 场内铝03 | 2063 | 2076 | 2063 | 2076 | ---- | 2064 | 2065 | 10267 | 931681 | 2076 |
| 场内锌03 | 1862.3 | 1869 | 1862.3 | 1869 | -9 | 1869 | 1869.5 | 8730 | 268093 | 1878 |
| 场内镍03 | 18675 | 18800 | 18600 | 18800 | -100 | 18795 | 18800 | 1620 | 107476 | 18900 |
| 场内锡03 | 19726 | 19726 | 19605 | 19605 | -390 | 19605 | 19610 | 630 | 15962 | 19995 |
| 场内铅03 | 2069 | 2069 | 2060 | 2060 | -40 | 2059 | 2060 | 4271 | 100971 | 2100 |
| LME铜现 | 7652 | 7652 | 7652 | 7652 | -9 | ---- | ---- | ---- | ---- | 7661 |
| LME铝现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 2006 |
| LME锌现 | 1844.5 | 1844.5 | 1844.5 | 1844.5 | 17.5 | ---- | ---- | ---- | ---- | 1827 |
| LME镍现 | 18705 | 18705 | 18705 | 18705 | 275 | ---- | ---- | ---- | ---- | 18430 |
| LME锡现 | 19675 | 19675 | 19675 | 19675 | 225 | ---- | ---- | ---- | ---- | 19450 |
| LME铅现 | 2043 | 2043 | 2043 | 2043 | 48.5 | ---- | ---- | ---- | ---- | 1994.5 |
| 铝合金现 | 2095 | 2095 | 2095 | 2095 | 35 | ---- | ---- | ---- | ---- | 2060 |
| LmeS_铜3 | 7721 | 7744.8 | 7531.3 | 7555 | -214.5 | 7558 | 7560 | 16604 | 270769 | 7769.5 |
| LmeS_铝3 | 2066 | 2087 | 2046.5 | 2059.3 | -4.5 | 2061.8 | 2064 | 13688 | 931681 | 2063.8 |
| LmeS_锌3 | 1878.3 | 1881.3 | 1853 | 1866.5 | -5.5 | 1864.5 | 1865 | 8286 | 268093 | 1872 |
| LmeS_镍3 | 18950 | 18950 | 18475 | 18775 | -149 | 18719 | 18775 | 2175 | 107476 | 18924 |
| LmeS_铅3 | 2085 | 2091.5 | 2057 | 2060 | -22 | 2058.5 | 2060 | 4165 | 100971 | 2082 |
| LmeS_锡3 | 19973 | 19973 | 18900 | 19650 | -250 | 19650 | 19800 | 151 | 15962 | 19900 |
| LmeS合金 | 2015 | 2020 | 2015 | 2020 | ---- | 2005 | 2040 | 58 | ---- | 2020 |
| LME铜03 | 7670.3 | 7720.2 | 7539.9 | 7670.3 | 20.3 | ---- | ---- | 110270 | 270769 | 7650 |
| LME铝03 | 2057.3 | 2083.8 | 2049.3 | 2057.3 | 32.5 | ---- | ---- | 231282 | 931681 | 2024.8 |
| LME镍03 | 18820 | 18840 | 18601 | 18820 | 106 | ---- | ---- | 33708 | 107476 | 18714 |
| LME锡03 | 19725 | 19849 | 19725 | 19725 | 426 | ---- | ---- | 5459 | 15962 | 19299 |
| LME锌03 | 1864 | 1880 | 1862.5 | 1864 | 4 | ---- | ---- | 75068 | 268093 | 1860 |
| LME铅03 | 2065 | 2074.8 | 2059.9 | 2065 | 35.8 | ---- | ---- | 49282 | 100971 | 2029.3 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1905 |
| 伦铜指数 | 7721 | 7744.8 | 7600.8 | 7615 | -94.8 | ---- | ---- | 110270 | 270769 | 7709.8 |
| 伦铝指数 | 2066 | 2072 | 2046.5 | 2060 | 15.8 | ---- | ---- | 231282 | 931681 | 2044.3 |
| 伦锌指数 | 1878.3 | 1879 | 1858.5 | 1865.3 | -0.8 | ---- | ---- | 75068 | 268093 | 1866 |
| 伦镍指数 | 18950 | 18950 | 18600 | 18798 | -21 | ---- | ---- | 33708 | 107476 | 18819 |
| 伦锡指数 | 19973 | 19973 | 18900 | 19688 | 88 | ---- | ---- | 5459 | 15962 | 19600 |
| 伦铅指数 | 2085 | 2091.5 | 2060 | 2062.5 | 7 | ---- | ---- | 49282 | 100971 | 2055.5 |
| 伦合金指 | 2015 | 2020 | 2015 | 2020 | ---- | ---- | ---- | ---- | ---- | 2020 |