| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -13 | -13 | -13 | -13 | -3 | ----- | -9 | 12 | -10 |
| 铜3-15 | -9 | -9 | -9 | -9 | -11 | ----- | ----- | ----- | 2 |
| 铜3-27 | 55 | 55 | 55 | 55 | -17 | ----- | ----- | ----- | 72 |
| 铝0-3 | -18.33 | -15.25 | -18.33 | -18.33 | 2.42 | -18.33 | -18.5 | 247 | -20.75 |
| 铝3-15 | -100.75 | -100.75 | -100.75 | -100.75 | 0.75 | ----- | ----- | ----- | -101.5 |
| 铝3-27 | -212 | -212 | -212 | -212 | 1 | ----- | ----- | ----- | -213 |
| 镍0-3 | -33 | -24 | -33 | -24 | 6 | -33 | -33 | 179 | -30 |
| 镍3-15 | -50 | -50 | -50 | -50 | ----- | ----- | ----- | ----- | -50 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 锡0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |