| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -23.25 | ---- | -24 | -24 | 0.5 | -24 | -23 | 229 | -24.5 |
| 铜3-15 | -18.5 | -18.5 | -18.5 | -18.5 | 7.5 | ---- | ---- | ---- | -26 |
| 铜3-27 | 23.5 | 23.5 | 23.5 | 23.5 | 27.5 | ---- | ---- | ---- | -4 |
| 铝0-3 | -9.75 | ---- | -9.75 | -9.75 | 4.25 | -11 | -7 | 1 | -14 |
| 铝3-15 | -96.25 | -96.25 | -96.25 | -96.25 | ---- | -101 | -91 | ---- | -96.25 |
| 铝3-27 | -190 | -190 | -190 | -190 | ---- | ---- | ---- | ---- | -190 |
| 镍0-3 | ---- | ---- | ---- | ---- | ---- | ---- | 7 | ---- | 8 |
| 镍3-15 | -20 | -20 | -20 | -20 | ---- | ---- | ---- | ---- | -20 |
| 镍3-27 | 56 | 56 | 56 | 56 | ---- | ---- | ---- | ---- | 56 |
| 锡0-3 | 14 | 14 | 14 | 14 | 34 | -10 | 5 | ---- | -20 |
| 锡3-15 | -58 | -58 | -58 | -58 | 2 | ---- | ---- | ---- | -60 |
| 锡3-27 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 320 |
| 锌0-3 | ---- | ---- | ---- | ---- | ---- | -4 | -1 | ---- | -7.1 |
| 锌3-15 | -67.5 | -67.5 | -67.5 | -67.5 | 0.5 | ---- | ---- | ---- | -68 |
| 锌3-27 | -102.5 | -102.5 | -102.5 | -102.5 | 1.5 | ---- | ---- | ---- | -104 |
| 铅0-3 | ---- | ---- | ---- | ---- | ---- | -23 | -20 | ---- | -24 |
| 铅3-15 | -70 | -70 | -70 | -70 | 2 | ---- | ---- | ---- | -72 |
| 铅3-27 | -107.5 | -107.5 | -107.5 | -107.5 | 2 | ---- | ---- | ---- | -109.5 |
| 合金0-3 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -28 |
| 合金3-15 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -29 |
| 合金3-27 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- |