| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7680 | 7685.1 | 7680 | 7680 | -80 | 7685 | 7690 | 7231 | 282467 | 7760 |
| 场内铝03 | 2138 | 2142.3 | 2118 | 2118 | -47 | 2121 | 2122 | 10032 | 896312 | 2165 |
| 场内锌03 | 1912 | 1913.8 | 1907 | 1908 | -35 | 1907 | 1908 | 3472 | 278225 | 1943 |
| 场内镍03 | 17605 | 17605 | 17550 | 17550 | -250 | 17550 | 17575 | 3031 | 98164 | 17800 |
| 场内锡03 | 21575 | 21596.5 | 21575 | 21575 | 100 | 21150 | 21200 | 478 | 15537 | 21475 |
| 场内铅03 | 2015 | 2015 | 2006 | 2006 | -49 | 2005 | 2006 | 2378 | 103189 | 2055 |
| LME铜现 | 7632 | 7632 | 7632 | 7632 | -99.5 | ---- | ---- | ---- | ---- | 7731.5 |
| LME铝现 | 2117.5 | 2117.5 | 2117.5 | 2117.5 | -26.5 | ---- | ---- | ---- | ---- | 2144 |
| LME锌现 | 1905.5 | 1905.5 | 1905.5 | 1905.5 | -20 | ---- | ---- | ---- | ---- | 1925.5 |
| LME镍现 | 17615 | 17615 | 17615 | 17615 | -460 | ---- | ---- | ---- | ---- | 18075 |
| LME锡现 | 21575 | 21575 | 21575 | 21575 | -50 | ---- | ---- | ---- | ---- | 21625 |
| LME铅现 | 1983 | 1983 | 1983 | 1983 | -7.5 | ---- | ---- | ---- | ---- | 1990.5 |
| 铝合金现 | 2190 | 2190 | 2190 | 2190 | 39 | ---- | ---- | ---- | ---- | 2151 |
| LmeS_铜3 | 7781.3 | 7791.3 | 7645 | 7753 | 32.3 | 7749.5 | 7755 | 14390 | 282467 | 7720.8 |
| LmeS_铝3 | 2160 | 2169.8 | 2116.5 | 2140.3 | -24.8 | 2135 | 2141 | 9326 | 896312 | 2165 |
| LmeS_锌3 | 1954 | 1954 | 1905 | 1923 | -22 | 1923 | 1930 | 5031 | 278225 | 1945 |
| LmeS_镍3 | 17700 | 17999 | 17552 | 17575 | -88 | 17600 | 17820 | 2378 | 98164 | 17663 |
| LmeS_铅3 | 2054.3 | 2055 | 2002 | 2005.3 | -33.8 | 2005.3 | 2021 | 2256 | 103189 | 2039 |
| LmeS_锡3 | 21400 | 21700 | 20960 | 21150 | -350 | 21200 | 21450 | 132 | 15537 | 21500 |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 2100 |
| LME铜03 | 7720 | 7760.2 | 7669.4 | 7720 | -30 | ---- | ---- | 114887 | 282467 | 7750 |
| LME铝03 | 2165 | 2165 | 2120.9 | 2165 | -5.5 | ---- | ---- | 223558 | 896312 | 2170.5 |
| LME镍03 | 17750 | 17812.6 | 17598 | 17750 | -649 | ---- | ---- | 31440 | 98164 | 18399 |
| LME锡03 | 21597.5 | 21597.5 | 21593.5 | 21597.5 | -27.5 | ---- | ---- | 8752 | 15537 | 21625 |
| LME锌03 | 1940.8 | 1940.8 | 1907.2 | 1940.8 | -22 | ---- | ---- | 67830 | 278225 | 1962.8 |
| LME铅03 | 2031.3 | 2032 | 2009.8 | 2031.3 | 9.5 | ---- | ---- | 37877 | 103189 | 2021.8 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 2076.5 |
| 伦铜指数 | 7780.3 | 7790.5 | 7682.5 | 7736.5 | 1.3 | ---- | ---- | 114887 | 282467 | 7735.3 |
| 伦铝指数 | 2160 | 2169.8 | 2140.8 | 2152.5 | -12.5 | ---- | ---- | 223558 | 896312 | 2165 |
| 伦锌指数 | 1954 | 1954 | 1923 | 1932 | -22 | ---- | ---- | 67830 | 278225 | 1954 |
| 伦镍指数 | 17700 | 17999 | 17651 | 17663 | -368 | ---- | ---- | 31440 | 98164 | 18031 |
| 伦锡指数 | 21400 | 21649 | 21279 | 21374 | -189 | ---- | ---- | 8752 | 15537 | 21563 |
| 伦铅指数 | 2054.3 | 2055 | 2016.8 | 2018.3 | -12.3 | ---- | ---- | 37877 | 103189 | 2030.5 |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 2076.5 |