| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7495 | 7435 | 7495 | 7435 | -186 | 7475 | 7478 | 2111 | 283490 | 7621 |
| 场内铝03 | 2127 | 2127 | 2140 | 2140 | 15 | 2140 | 2141 | 17696 | 903506 | 2125 |
| 场内锌03 | 1889 | 1885 | 1889 | 1885 | -49 | 1885 | 1890 | 1763 | 283743 | 1934 |
| 场内镍03 | 18125 | 18050 | 18150 | 18150 | 100 | 18150 | 18175 | 1728 | 98435 | 18050 |
| 场内锡03 | 21050 | 21050 | 21300 | 21205 | -795 | 21200 | 21205 | 171 | 15798 | 22000 |
| 场内铅03 | 1945 | 1943 | 1945 | 1943 | -35 | 1943 | 1944 | 2274 | 107529 | 1978 |
| LME铜现 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 7672 |
| LME铝现 | 2112 | 2112 | 2112 | 2112 | 0.14 | --------- | --------- | --------- | --------- | 2109 |
| LME锌现 | 1883 | 1883 | 1883 | 1883 | -3.24 | --------- | --------- | --------- | --------- | 1946 |
| LME镍现 | 18150 | 18150 | 18150 | 18150 | -0.19 | --------- | --------- | --------- | --------- | 18185 |
| LME锡现 | 21285 | 21285 | 21285 | 21285 | -2.3 | --------- | --------- | --------- | --------- | 21785 |
| LME铅现 | 1921.5 | 1921.5 | 1921.5 | 1921.5 | -2.29 | --------- | --------- | --------- | --------- | 1966.5 |
| 铝合金现 | 2151 | 2151 | 2151 | 2151 | 0.21 | --------- | --------- | --------- | --------- | 2146.5 |
| LmeS_铜3 | 7550.75 | 7357 | 7550.75 | 7469.5 | -137.25 | 7471 | 7477 | 18067 | 283490 | 7606.75 |
| LmeS_铝3 | 2116 | 2097 | 2150 | 2149.75 | 24.75 | 2145.5 | 2148.75 | 11749 | 903506 | 2125 |
| LmeS_铅3 | 1970 | 1908 | 1970 | 1943.3 | -33.8 | 1943.3 | 1954.8 | 2947 | 107529 | 1977 |
| LmeS_锌3 | 1925 | 1859.8 | 1925 | 1890.8 | -45.3 | 1889.5 | 1894 | 9598 | 283743 | 1936 |
| LmeS_镍3 | 18165 | 17850 | 18282 | 18178 | 128 | 18116 | 18179 | 1957 | 98435 | 18050 |
| LmeS_锡3 | 21650 | 20800 | 21800 | 21475 | -425 | 21270 | 21640 | 326 | 15798 | 21900 |
| LmeS合金 | --------- | --------- | --------- | --------- | --------- | 2030 | 2080 | --------- | --------- | 2070 |
| LME铜03 | 7479.75 | 7400.25 | 7586.75 | 7479.75 | --------- | --------- | --------- | 98310 | 283490 | 7915.75 |
| LME铝03 | 2110.1 | 2099.8 | 2144 | 2110.1 | -7.4 | --------- | --------- | 276810 | 903506 | 2117.5 |
| LME镍03 | 18149 | 18149 | 18149 | 18149 | -549 | --------- | --------- | 16742 | 98435 | 18698 |
| LME锡03 | 21207.5 | 21207.5 | 21207.5 | 21207.5 | -541.5 | --------- | --------- | 2169 | 15798 | 21749 |
| LME锌03 | 1863 | 1863 | 1890.2 | 1863 | -90.2 | --------- | --------- | 72094 | 283743 | 1953.2 |
| LME铅03 | 1952.3 | 1913 | 1952.3 | 1952.3 | -38.8 | --------- | --------- | 29004 | 107529 | 1991 |
| 铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2194.9 |
| 综合铜03 | 7550.8 | 7357 | 7550.8 | 7474.5 | -286.8 | --------- | --------- | 98310 | 283490 | 7761.3 |
| 伦铝指数 | 2116 | 2097 | 2130 | 2130 | --------- | --------- | --------- | 276810 | 903506 | 2121.25 |
| 综合锌03 | 1925 | 1859.8 | 1925 | 1877 | -67.5 | --------- | --------- | 72094 | 283743 | 1944.5 |
| 综合镍03 | 18165 | 17850 | 18282 | 18164 | -210 | --------- | --------- | 16742 | 98435 | 18374 |
| 综合锡03 | 21650 | 20800 | 21800 | 21341 | -484 | --------- | --------- | 2169 | 15798 | 21825 |
| 综合铅03 | 1970 | 1908 | 1970 | 1947.8 | -36.3 | --------- | --------- | 29004 | 107529 | 1984 |
| 铝合金综 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2070 |