| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7865 | 7865 | 7865 | 7865 | -20 | 7910 | 7915 | 4534 | 295418 | 7885 |
| 场内铝03 | 2145 | 2146 | 2140 | 2146 | 19 | 2146 | 2147 | 9233 | 877795 | 2127 |
| 场内锌03 | 1930.4 | 1970 | 1930.4 | 1970 | 43 | 1969.5 | 1970 | 2278 | 281290 | 1927 |
| 场内镍03 | 18775 | 18775 | 18350 | 18420 | -160 | 18415 | 18420 | 3251 | 96388 | 18580 |
| 场内锡03 | 22103.5 | 22103.5 | 22000 | 22000 | --------- | 22000 | 22005 | 779 | 15739 | 22000 |
| 场内铅03 | 2011.2 | 2035 | 2011.2 | 2035 | 11 | 2035 | 2036 | 1512 | 108236 | 2024 |
| LME铜现 | 7845 | 7845 | 7845 | 7845 | -0.85 | --------- | --------- | --------- | --------- | 7912 |
| LME铝现 | 2123.5 | 2123.5 | 2123.5 | 2123.5 | 0.95 | --------- | --------- | --------- | --------- | 2103.5 |
| LME锌现 | 1922 | 1922 | 1922 | 1922 | 0.31 | --------- | --------- | --------- | --------- | 1916 |
| LME镍现 | 18700 | 18700 | 18700 | 18700 | 0.24 | --------- | --------- | --------- | --------- | 18655 |
| LME锡现 | 22085 | 22085 | 22085 | 22085 | 2.22 | --------- | --------- | --------- | --------- | 21605 |
| LME铅现 | 1993 | 1993 | 1993 | 1993 | 0.76 | --------- | --------- | --------- | --------- | 1978 |
| 铝合金现 | 2191 | 2191 | 2191 | 2191 | 1.91 | --------- | --------- | --------- | --------- | 2150 |
| LmeS_铜3 | 7875 | 7960 | 7673.25 | 7903.75 | -14.25 | 7906 | 7912.75 | 22554 | 295418 | 7918 |
| LmeS_铝3 | 2130 | 2159.75 | 2111 | 2152.25 | 26.25 | 2152.25 | 2153 | 11058 | 877795 | 2126 |
| LmeS_铅3 | 2020 | 2045 | 1973.3 | 2036 | 31.8 | 2036 | 2044.5 | 1737 | 108236 | 2004.3 |
| LmeS_锌3 | 1920 | 1966.5 | 1890.3 | 1954.8 | 26 | 1954.3 | 1959.8 | 6599 | 281290 | 1928.8 |
| LmeS_镍3 | 18600 | 18826 | 18197 | 18425 | -55 | 18425 | 18451 | 2437 | 96388 | 18480 |
| LmeS_锡3 | 22000 | 22150 | 21705 | 22075 | 175 | 21805 | 22075 | 148 | 15739 | 21900 |
| LmeS合金 | --------- | --------- | --------- | --------- | --------- | 2065 | 2100 | --------- | --------- | 2075 |
| LME铜03 | 7749.75 | 7914.85 | 7699.75 | 7749.75 | --------- | --------- | --------- | 128864 | 295418 | 7939.25 |
| LME铝03 | 2134.8 | 2152.1 | 2113.3 | 2134.8 | -3.3 | --------- | --------- | 262994 | 877795 | 2138 |
| LME镍03 | 18500 | 18722 | 18500 | 18500 | -474 | --------- | --------- | 29774 | 96388 | 18974 |
| LME锡03 | 22102.5 | 22102.5 | 22001 | 22102.5 | 352.5 | --------- | --------- | 3752 | 15739 | 21750 |
| LME锌03 | 1906.8 | 1969.7 | 1906 | 1906.8 | -23 | --------- | --------- | 55833 | 281290 | 1929.8 |
| LME铅03 | 2010.3 | 2042.2 | 1995.3 | 2010.3 | 11.8 | --------- | --------- | 31461 | 108236 | 1998.5 |
| 铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2194.9 |
| 综合铜03 | 7875 | 7960 | 7673.3 | 7826.8 | -91.3 | --------- | --------- | 128864 | 295418 | 7918 |
| 伦铝指数 | 2130 | 2159.75 | 2112 | 2143.5 | --------- | --------- | --------- | 262994 | 877795 | 2126 |
| 综合锌03 | 1920 | 1966.5 | 1890.3 | 1930.8 | 2 | --------- | --------- | 55833 | 281290 | 1928.8 |
| 综合镍03 | 18600 | 18826 | 18197 | 18463 | -17 | --------- | --------- | 29774 | 96388 | 18480 |
| 综合锡03 | 22000 | 22145 | 21375 | 22089 | 189 | --------- | --------- | 3752 | 15739 | 21900 |
| 综合铅03 | 2020 | 2045 | 1980 | 2023.3 | 21.8 | --------- | --------- | 31461 | 108236 | 2001.5 |
| 铝合金综 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2075 |