| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -8 | -6 | -8 | -6 | 5.4 | -7 | -4 | 35 | -11.4 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -37 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -5 |
| 铝0-3 | ----- | ----- | ----- | ----- | ----- | -23 | -20 | ----- | -23.75 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | -88 | -78 | ----- | -71.25 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -143.25 |
| 镍0-3 | -31 | -31 | -31 | -31 | 3.65 | -32 | -31 | 80 | -34.65 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -67 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -5 |
| 锡0-3 | ----- | ----- | ----- | ----- | ----- | -42 | -40 | ----- | -35 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -75 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 320 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -21 | -19 | ----- | -21.15 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -73.75 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -100.75 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | -25 | -23 | ----- | -25.5 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -49 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -78.5 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |