| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -18.5 | -18.5 | -20 | -20 | -0.5 | -20 | -18.5 | 4 | -19.5 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -37 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -5 |
| 铝0-3 | -35.5 | ----- | -35.5 | ----- | ----- | -37 | -35 | ----- | -33.65 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | -76 | -66 | ----- | -71.25 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -143.25 |
| 镍0-3 | -35 | ----- | -35 | ----- | ----- | ----- | ----- | 114 | -35 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -67 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -5 |
| 锡0-3 | -25 | -25 | -25.68 | -25.68 | -30.68 | -35.68 | -25.68 | ----- | 5 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -75 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 320 |
| 锌0-3 | -21 | ----- | -21 | ----- | ----- | ----- | ----- | ----- | -21 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -73.75 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -100.75 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 21 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -49 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -78.5 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |