| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6840 | 6840 | 6800 | 6800 | -190 | 6800 | 6801 | 4303 | 279171 | 6990 |
| 场内铝03 | 2206 | 2206 | 2170 | 2174 | -29 | 2174 | 2175 | 13972 | 820922 | 2203 |
| 场内锌03 | 1860 | 1860 | 1857 | 1860 | -33 | 1860 | 1861 | 8178 | 255222 | 1893 |
| 场内镍03 | 18500 | 19300 | 18350 | 18400 | -625 | 18700 | 18800 | 783 | 94096 | 19025 |
| 场内锡03 | 20324 | 20996 | 20324 | 20995 | 495 | 20990 | 20995 | 159 | 18315 | 20500 |
| 场内铅03 | 1920.1 | 1920.5 | 1885 | 1888 | -73 | 1886 | 1887 | 2724 | 119829 | 1961 |
| LME铜现 | 6785 | 6785 | 6785 | 6785 | -10 | ---- | ---- | ---- | ---- | 6795 |
| LME铝现 | 2133 | 2133 | 2133 | 2133 | 12.5 | ---- | ---- | ---- | ---- | 2120.5 |
| LME锌现 | 1835.5 | 1835.5 | 1835.5 | 1835.5 | -12 | ---- | ---- | ---- | ---- | 1847.5 |
| LME镍现 | 18385 | 18385 | 18385 | 18385 | 280 | ---- | ---- | ---- | ---- | 18105 |
| LME锡现 | 20350 | 20350 | 20350 | 20350 | 290 | ---- | ---- | ---- | ---- | 20060 |
| LME铅现 | 1961 | 1961 | 1961 | 1961 | -38.5 | ---- | ---- | ---- | ---- | 1999.5 |
| 铝合金现 | 2218 | 2218 | 2218 | 2218 | 7 | ---- | ---- | ---- | ---- | 2211 |
| LmeS_铜3 | 6785 | 6970 | 6712 | 6805 | -71 | 6805 | 6807.8 | 17623 | 279171 | 6876 |
| LmeS_铝3 | 2190 | 2215.5 | 2168 | 2174 | -23 | 2173 | 2175 | 9827 | 820922 | 2197 |
| LmeS_锌3 | 1875 | 1908 | 1848 | 1865 | -15 | 1856 | 1869 | 5807 | 255222 | 1880 |
| LmeS_镍3 | 18550 | 19432 | 18101 | 18606 | -144 | 18562 | 18600 | 3134 | 94096 | 18750 |
| LmeS_铅3 | 1955 | 1980 | 1885 | 1890 | -56 | 1886.5 | 1897.5 | 2685 | 119829 | 1946 |
| LmeS_锡3 | 20200 | 20900 | 20105 | 20800 | 300 | 20600 | 20935 | 203 | 18315 | 20500 |
| LmeS合金 | 2070 | 2070 | 2070 | 2070 | -90 | ---- | 2300 | 9 | ---- | 2160 |
| LME铜03 | 6875.3 | 6904 | 6800 | 6875.3 | -534.8 | ---- | ---- | 87678 | 279171 | 7410 |
| LME铝03 | 2188 | 2208.3 | 2170 | 2188 | -32 | ---- | ---- | 135217 | 820922 | 2220 |
| LME镍03 | 18551 | 19225 | 18425 | 18551 | -3049 | ---- | ---- | 21817 | 94096 | 21600 |
| LME锡03 | 20325 | 20995 | 20150 | 20325 | 323 | ---- | ---- | 3663 | 18315 | 20002 |
| LME锌03 | 1880.8 | 1881 | 1858 | 1881 | -371 | ---- | ---- | 58912 | 255222 | 2252 |
| LME铅03 | 1920.3 | 1920.3 | 1886 | 1920.3 | -561.8 | ---- | ---- | 27840 | 119829 | 2482 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 2200 |
| 伦铜指数 | 6785 | 6970 | 6712 | 6840 | -36 | ---- | ---- | 87678 | 279171 | 6876 |
| 伦铝指数 | 2190 | 2214 | 2178 | 2181 | -16 | ---- | ---- | 135217 | 820922 | 2197 |
| 伦锌指数 | 1875 | 1908 | 1864.5 | 1872.8 | -7.3 | ---- | ---- | 58912 | 255222 | 1880 |
| 伦镍指数 | 18550 | 18992 | 18326 | 18579 | -171 | ---- | ---- | 21817 | 94096 | 18750 |
| 伦锡指数 | 20200 | 20800 | 20105 | 20563 | 63 | ---- | ---- | 3663 | 18315 | 20500 |
| 伦铅指数 | 1955 | 1980 | 1902.8 | 1905.3 | -40.8 | ---- | ---- | 27840 | 119829 | 1946 |
| 伦合金指 | 2070 | 2070 | 2070 | 2070 | -90 | ---- | ---- | ---- | ---- | 2160 |