| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -23.5 | -23.25 | -24 | -24 | 0.5 | -24 | -23 | 146 | -24.5 |
| 铜3-15 | -42 | -42 | -46 | -46 | -42.5 | -47 | -45 | 170 | -3.5 |
| 铜3-27 | -51 | -51 | -51 | -51 | -12.75 | --------- | -42 | --------- | -38.25 |
| 铝0-3 | -34.25 | -34.25 | -34.25 | -34.25 | 0.09 | -36 | -34 | 15 | -34.34 |
| 铝3-15 | -86 | -86 | -86 | -86 | -1 | -88 | -86 | 1900 | -85 |
| 铝3-27 | -165 | -165 | -168 | -168 | -11.85 | -167 | -166 | 330 | -156.15 |
| 镍0-3 | -24 | --------- | -24 | -24 | 3 | -28 | -20 | 10 | -27 |
| 镍3-15 | -3 | --------- | -3 | --------- | --------- | -20 | -15 | 270 | -38 |
| 镍3-27 | 50 | 50 | 50 | 50 | -51.6 | 50 | 100 | --------- | 101.6 |
| 锡0-3 | -60 | -60 | -60 | -60 | -9 | --------- | --------- | 16 | -51 |
| 锡3-15 | -164 | -164 | -164 | -164 | 15 | --------- | --------- | --------- | -179 |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 320 |
| 锌0-3 | -23.5 | -23.5 | -24 | -24 | -0.75 | -24.25 | -24.25 | 642 | -23.25 |
| 锌3-15 | -70.85 | --------- | -71 | -71 | -1.7 | -71 | -70 | 55 | -69.3 |
| 锌3-27 | -101 | -100 | -101 | -100 | -5 | -101 | -98 | 120 | -95 |
| 铅0-3 | 9.15 | 9.15 | 9.15 | 9.15 | -9.85 | 6 | 9 | 12 | 19 |
| 铅3-15 | -37.5 | -37.5 | -37.5 | -37.5 | -0.35 | --------- | --------- | --------- | -37.15 |
| 铅3-27 | -69.5 | -69.5 | -69.5 | -69.5 | -1.5 | --------- | --------- | --------- | -68 |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |