| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -24.75 | -24.75 | -24.75 | -24.75 | 1.25 | ----- | ----- | 200 | -26 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -3.5 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 25 |
| 铝0-3 | -33.85 | -33.85 | -33.85 | -33.85 | 0.15 | -33.75 | -33 | 200 | -34 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | -85 | -75 | ----- | -82.69 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -150 |
| 镍0-3 | ----- | ----- | ----- | ----- | ----- | -17 | -13 | ----- | -7 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | -50 | -30 | ----- | -38 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 74 |
| 锡0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -58 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -179 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 320 |
| 锌0-3 | -20.05 | -20.05 | -20.05 | -20.05 | -0.05 | -20.05 | -19.5 | 100 | -20 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -77.75 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | -105 | ----- | 50 | -116.25 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | 17 | 18.8 | ----- | 18 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -37.15 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -69.5 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |