| (单位:美元/磅) | |||||||
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 成交量 | 持仓量 |
| 9月/2011(CHCU) | 4.1030 | 4.1320 | 4.0740 | 4.1280 | 0.0125 | 398 | 3369 |
| 10月/2011(CHCV) | 4.1290 | 4.1430 | 4.0780 | 4.1325 | 0.0115 | 150 | 2296 |
| 11月/2011(CHCX) | 4.0880 | 4.1400 | 4.0880 | 4.1385 | 0.0115 | 63 | 815 |
| 12月/2011(CHCZ) | 4.1320 | 4.1595 | 4.0865 | 4.1435 | 0.0115 | 26539 | 77490 |
| 1月/2012(CHCF) | 4.0485 | 4.0485 | 4.0485 | 4.1515 | 0.0120 | 5 | 344 |
| 2月/2012(CHCG) | 4.1635 | 4.1635 | 4.1635 | 4.1585 | 0.0120 | 5 | 250 |
| 3月/2012(CHCH) | 4.1520 | 4.1755 | 4.1110 | 4.1625 | 0.0120 | 1221 | 22194 |
| 4月/2012(CHCJ) | 4.1495 | 4.1495 | 4.1495 | 4.1680 | 0.0120 | 7 | 251 |
| 5月/2012(CHCK) | 4.1315 | 4.1730 | 4.1315 | 4.1715 | 0.0130 | 180 | 4093 |
| 6月/2012(CHCM) | 4.1895 | 4.1895 | 4.1895 | 4.1740 | 0.0130 | - | 123 |
| 7月/2012(CHCN) | 4.0905 | 4.0905 | 4.0905 | 4.1755 | 0.0130 | - | 1093 |
| 8月/2012(CHCQ) | 4.0895 | 4.0895 | 4.0895 | 4.1770 | 0.0130 | - | 31 |