| (单位:美元/磅) | |||||||
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 成交量 | 持仓量 |
| 9月/2011(CHCU) | 4.0800 | 4.1100 | 4.0095 | 4.0395 | -0.0675 | 339 | 4726 |
| 10月/2011(CHCV) | 4.0985 | 4.0985 | 4.0170 | 4.0450 | -0.0685 | 121 | 2299 |
| 11月/2011(CHCX) | 4.0900 | 4.0900 | 4.0465 | 4.0505 | -0.0690 | 18 | 793 |
| 12月/2011(CHCZ) | 4.1300 | 4.1325 | 4.0220 | 4.0560 | -0.0685 | 35884 | 76490 |
| 1月/2012(CHCF) | 4.0495 | 4.0495 | 4.0485 | 4.0635 | -0.0680 | 19 | 337 |
| 2月/2012(CHCG) | 4.0650 | 4.0655 | 4.0650 | 4.0710 | -0.0675 | 4 | 246 |
| 3月/2012(CHCH) | 4.1150 | 4.1460 | 4.0500 | 4.0750 | -0.0675 | 1339 | 20663 |
| 4月/2012(CHCJ) | 4.1820 | 4.1820 | 4.1820 | 4.0805 | -0.0670 | 15 | 270 |
| 5月/2012(CHCK) | 4.0755 | 4.0830 | 4.0755 | 4.0830 | -0.0670 | 69 | 4053 |
| 6月/2012(CHCM) | 4.1895 | 4.1895 | 4.1895 | 4.0855 | -0.0665 | - | 123 |
| 7月/2012(CHCN) | 4.0825 | 4.0905 | 4.0825 | 4.0875 | -0.0665 | 79 | 1091 |
| 8月/2012(CHCQ) | 4.0895 | 4.0895 | 4.0895 | 4.0890 | -0.0655 | 2 | 29 |