| (单位:美元/磅) | |||||||
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 成交量 | 持仓量 |
| 9月/2011(CHCU) | 4.1800 | 4.1800 | 4.1195 | 4.1425 | -0.0445 | 834 | 6134 |
| 10月/2011(CHCV) | 4.1780 | 4.1780 | 4.1255 | 4.1495 | -0.0445 | 95 | 2278 |
| 11月/2011(CHCX) | 4.1530 | 4.1555 | 4.1385 | 4.1555 | -0.0440 | 22 | 778 |
| 12月/2011(CHCZ) | 4.1995 | 4.2015 | 4.1265 | 4.1605 | -0.0440 | 25376 | 75765 |
| 1月/2012(CHCF) | 4.1890 | 4.1890 | 4.1525 | 4.1675 | -0.0440 | 23 | 337 |
| 2月/2012(CHCG) | 4.1685 | 4.1745 | 4.1610 | 4.1750 | -0.0430 | 23 | 236 |
| 3月/2012(CHCH) | 4.2165 | 4.2165 | 4.1545 | 4.1780 | -0.0435 | 578 | 19949 |
| 4月/2012(CHCJ) | 4.1770 | 4.1835 | 4.1770 | 4.1835 | -0.0415 | 19 | 281 |
| 5月/2012(CHCK) | 4.1665 | 4.1850 | 4.1665 | 4.1850 | -0.0425 | 79 | 3979 |
| 6月/2012(CHCM) | 4.1875 | 4.1895 | 4.1865 | 4.1865 | -0.0425 | 4 | 120 |
| 7月/2012(CHCN) | 4.1675 | 4.1675 | 4.1675 | 4.1880 | -0.0425 | 24 | 1095 |
| 8月/2012(CHCQ) | 4.0130 | 4.0130 | 4.0130 | 4.1880 | -0.0425 | - | 28 |