| (单位:美元/磅) | |||||||
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 成交量 | 持仓量 |
| 8月/2011(CHCQ) | 4.0800 | 4.0940 | 4.0570 | 4.0990 | 0.0200 | 33 | 209 |
| 9月/2011(CHCU) | 4.0800 | 4.1260 | 4.0455 | 4.0990 | 0.0200 | 41414 | 22416 |
| 10月/2011(CHCV) | 4.0955 | 4.1260 | 4.0655 | 4.1070 | 0.0200 | 278 | 2368 |
| 11月/2011(CHCX) | 4.1100 | 4.1155 | 4.0690 | 4.1125 | 0.0195 | 41 | 779 |
| 12月/2011(CHCZ) | 4.1010 | 4.1450 | 4.0655 | 4.1175 | 0.0195 | 22233 | 70406 |
| 1月/2012(CHCF) | 4.1270 | 4.1280 | 4.1170 | 4.1240 | 0.0190 | 26 | 313 |
| 2月/2012(CHCG) | 4.1310 | 4.1315 | 4.1310 | 4.1305 | 0.0190 | 3 | 226 |
| 3月/2012(CHCH) | 4.0995 | 4.1490 | 4.0995 | 4.1330 | 0.0190 | 909 | 18958 |
| 4月/2012(CHCJ) | 4.1310 | 4.1310 | 4.1310 | 4.1365 | 0.0180 | 45 | 246 |
| 5月/2012(CHCK) | 4.1005 | 4.1370 | 4.1000 | 4.1385 | 0.0180 | 101 | 3840 |
| 6月/2012(CHCM) | 4.1430 | 4.1430 | 4.1430 | 4.1400 | 0.0180 | 2 | 119 |
| 7月/2012(CHCN) | 4.1515 | 4.1650 | 4.1400 | 4.1410 | 0.0175 | 6 | 1092 |