| 品名 | 最低 | 最高 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|---|
| 铝 | 17680 | 17720 | 17700 | -100 | 11-08-19 |
| 铝 | 17780 | 17820 | 17800 | 0 | 11-08-18 |
| 铝 | 17780 | 17820 | 17800 | 50 | 11-08-17 |
| 铝 | 17730 | 17770 | 17750 | -250 | 11-08-16 |
| 铝 | 17980 | 18020 | 18000 | -110 | 11-08-15 |
| 铝 | 18090 | 18130 | 18110 | -10 | 11-08-12 |
| 铝 | 18100 | 18140 | 18120 | 120 | 11-08-11 |
| 铝 | 17980 | 18020 | 18000 | 430 | 11-08-10 |
| 铝 | 17550 | 17590 | 17570 | -280 | 11-08-09 |
| 铝 | 17830 | 17870 | 17850 | -200 | 11-08-08 |
| 铝 | 18030 | 18070 | 18050 | -380 | 11-08-05 |
| 铝 | 18410 | 18450 | 18430 | -210 | 11-08-04 |
| 铝 | 18620 | 18660 | 18640 | 120 | 11-08-03 |
| 铝 | 18500 | 18540 | 18520 | -80 | 11-08-02 |
| 铝 | 18580 | 18620 | 18600 | 50 | 11-08-01 |
| 铝 | 18530 | 18570 | 18550 | -100 | 11-07-29 |
| 铝 | 18630 | 18670 | 18650 | 460 | 11-07-28 |
| 铝 | 18170 | 18210 | 18190 | 240 | 11-07-27 |
| 铝 | 17930 | 17970 | 17950 | 100 | 11-07-26 |
| 铝 | 17830 | 17870 | 17850 | 80 | 11-07-25 |
| 铝 | 17750 | 17790 | 17770 | 20 | 11-07-22 |
| 铝 | 17730 | 17770 | 17750 | 0 | 11-07-21 |
| 铝 | 17730 | 17770 | 17750 | 0 | 11-07-20 |
| 铝 | 17730 | 17770 | 17750 | 50 | 11-07-19 |
| 铝 | 17680 | 17720 | 17700 | 160 | 11-07-18 |
| 铝 | 17520 | 17560 | 17540 | 0 | 11-07-15 |
| 铝 | 17520 | 17560 | 17540 | 10 | 11-07-14 |
| 铝 | 17510 | 17550 | 17530 | 40 | 11-07-13 |
| 铝 | 17470 | 17510 | 17490 | -60 | 11-07-12 |
| 铝 | 17530 | 17570 | 17550 | -60 | 11-07-11 |
| 铝 | 17590 | 17630 | 17610 | 60 | 11-07-08 |
| 铝 | 17530 | 17570 | 17550 | 0 | 11-07-07 |
| 铝 | 17530 | 17570 | 17550 | 100 | 11-07-06 |
| 铝 | 17430 | 17470 | 17450 | 0 | 11-07-05 |
| 铝 | 17430 | 17470 | 17450 | 210 | 11-07-04 |
| 铝 | 17220 | 17260 | 17240 | 10 | 11-07-01 |
| 铝 | 17210 | 17250 | 17230 | 50 | 11-06-30 |
| 铝 | 17160 | 17200 | 17180 | 0 | 11-06-29 |
| 铝 | 17160 | 17200 | 17180 | 50 | 11-06-28 |
| 铝 | 17110 | 17150 | 17130 | 0 | 11-06-27 |
| 铝 | 17110 | 17150 | 17130 | 30 | 11-06-24 |
| 铝 | 17080 | 17120 | 17100 | 0 | 11-06-23 |
| 铝 | 17080 | 17120 | 17100 | 50 | 11-06-22 |
| 铝 | 17030 | 17070 | 17050 | 50 | 11-06-21 |
| 铝 | 16980 | 17020 | 17000 | 30 | 11-06-20 |
| 铝 | 16950 | 16990 | 16970 | -100 | 11-06-17 |
| 铝 | 17050 | 17090 | 17070 | -90 | 11-06-16 |
| 铝 | 17140 | 17180 | 17160 | 60 | 11-06-15 |
| 铝 | 17080 | 17120 | 17100 | 0 | 11-06-14 |
| 铝 | 17080 | 17120 | 17100 | -40 | 11-06-13 |
| 铝 | 17120 | 17160 | 17140 | 0 | 11-06-10 |
| 铝 | 17120 | 17160 | 17140 | 70 | 11-06-09 |
| 铝 | 17050 | 17090 | 17070 | 0 | 11-06-08 |
| 铝 | 17050 | 17090 | 17070 | 280 | 11-06-07 |
| 铝 | 16770 | 16810 | 16790 | 30 | 11-06-03 |
| 铝 | 16740 | 16780 | 16760 | -10 | 11-06-02 |
| 铝 | 16750 | 16790 | 16770 | 10 | 11-06-01 |
| 铝 | 16740 | 16780 | 16760 | 60 | 11-05-31 |
| 铝 | 16680 | 16720 | 16700 | 20 | 11-05-30 |
| 铝 | 16660 | 16700 | 16680 | -10 | 11-05-27 |
| 铝 | 16670 | 16710 | 16690 | 0 | 11-05-26 |
| 铝 | 16670 | 16710 | 16690 | 100 | 11-05-25 |
| 铝 | 16570 | 16610 | 16590 | 10 | 11-05-24 |
| 铝 | 16560 | 16600 | 16580 | 10 | 11-05-23 |
| 铝 | 16550 | 16590 | 16570 | -30 | 11-05-20 |
| 铝 | 16580 | 16620 | 16600 | 50 | 11-05-19 |
| 铝 | 16530 | 16570 | 16550 | 0 | 11-05-18 |
| 铝 | 16530 | 16570 | 16550 | -30 | 11-05-17 |
| 铝 | 16560 | 16600 | 16580 | -10 | 11-05-16 |
| 铝 | 16570 | 16610 | 16590 | 0 | 11-05-13 |
| 铝 | 16570 | 16610 | 16590 | 0 | 11-05-12 |
| 铝 | 16570 | 16610 | 16590 | 50 | 11-05-11 |
| 铝 | 16520 | 16560 | 16540 | 60 | 11-05-10 |
| 铝 | 16460 | 16500 | 16480 | 0 | 11-05-09 |
| 铝 | 16460 | 16500 | 16480 | -120 | 11-05-06 |
| 铝 | 16580 | 16620 | 16600 | -20 | 11-05-05 |
| 铝 | 16600 | 16640 | 16620 | 0 | 11-05-04 |
| 铝 | 16600 | 16640 | 16620 | 0 | 11-05-03 |
| 区间均价 | 17290.77 | 17330.77 | 17310.77 | 11-05-03至11-08-19 | |