| (单位:美元/磅) | |||||||
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 成交量 | 持仓量 |
| 8月/2011(CHCQ) | 4.2080 | 4.2200 | 4.1230 | 4.1130 | -0.1180 | 104 | 895 |
| 9月/2011(CHCU) | 4.2095 | 4.2265 | 4.0795 | 4.1170 | -0.1185 | 68588 | 75315 |
| 10月/2011(CHCV) | 4.2290 | 4.2290 | 4.0970 | 4.1270 | -0.1190 | 178 | 1299 |
| 11月/2011(CHCX) | 4.1900 | 4.2225 | 4.1010 | 4.1335 | -0.1190 | 38 | 423 |
| 12月/2011(CHCZ) | 4.2400 | 4.2485 | 4.1035 | 4.1400 | -0.1195 | 15600 | 47598 |
| 1月/2012(CHCF) | 4.2455 | 4.2485 | 4.1210 | 4.1460 | -0.1195 | 37 | 197 |
| 2月/2012(CHCG) | 4.1640 | 4.1640 | 4.1640 | 4.1510 | -0.1190 | 23 | 90 |
| 3月/2012(CHCH) | 4.2590 | 4.2590 | 4.1285 | 4.1555 | -0.1185 | 2570 | 16212 |
| 4月/2012(CHCJ) | 4.2070 | 4.2070 | 4.1625 | 4.1590 | -0.1180 | 66 | 86 |
| 5月/2012(CHCK) | 4.2420 | 4.2420 | 4.1600 | 4.1620 | -0.1175 | 236 | 2625 |
| 6月/2012(CHCM) | 4.2140 | 4.2145 | 4.1740 | 4.1615 | -0.1170 | 6 | 57 |
| 7月/2012(CHCN) | 4.1725 | 4.1730 | 4.1725 | 4.1615 | -0.1165 | 30 | 1078 |