| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -15 | -15 | -15 | -15 | ----- | -16 | -13 | 50 | -15 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 25 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 206 |
| 铝0-3 | -23.75 | -23.75 | -24 | -24 | -25 | -22 | -21.5 | 86 | 1 |
| 铝3-15 | -74 | -74 | -74 | -74 | 3 | -80 | -70 | 150 | -77 |
| 铝3-27 | -130.75 | -130.75 | -130.75 | -130.75 | 5.75 | ----- | ----- | ----- | -136.5 |
| 镍0-3 | -25 | -25 | -25 | -25 | ----- | ----- | ----- | 3 | -25 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 150 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 470 |
| 锡0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -59 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -70 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 320 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -21 | -19 | ----- | -20.8 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -56.25 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -92.5 |
| 铅0-3 | -5.25 | -5.25 | -5.25 | -5.25 | -2.65 | ----- | ----- | 22 | -2.6 |
| 铅3-15 | -2.5 | -2.5 | -2.5 | -2.5 | -4 | ----- | ----- | ----- | 1.5 |
| 铅3-27 | 16 | 16 | 16 | 16 | -5.5 | ----- | ----- | ----- | 21.5 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |