| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 9110 | 9140 | 9110 | 9140 | 5 | 9138 | 9140 | 4957 | 266742 | 9135 |
| 场内铝03 | 2677 | 2690 | 2677 | 2690 | 30 | 2686 | 2687 | 10242 | 704020 | 2660 |
| 场内锌03 | 2272 | 2274 | 2272 | 2272 | 0 | 2271 | 2272 | 7896 | 255347 | 2272 |
| 场内镍03 | 22700 | 22800 | 22580 | 22625 | -5 | 22620 | 22625 | 2358 | 91927 | 22630 |
| 场内锡03 | 25825 | 25825 | 25825 | 25825 | -180 | 25825 | 25830 | 551 | 18855 | 26005 |
| 场内铅03 | 2508 | 2548 | 2505 | 2548 | 46 | 2547.5 | 2548.5 | 3629 | 118803 | 2502 |
| LME铜现 | 9092 | 9092 | 9092 | 9092 | -6 | ---- | ---- | ---- | ---- | 9098 |
| LME铝现 | 2664.5 | 2664.5 | 2664.5 | 2664.5 | 37.5 | ---- | ---- | ---- | ---- | 2627 |
| LME锌现 | 2251.5 | 2251.5 | 2251.5 | 2251.5 | -1 | ---- | ---- | ---- | ---- | 2252.5 |
| LME镍现 | 22585 | 22585 | 22585 | 22585 | -25 | ---- | ---- | ---- | ---- | 22610 |
| LME锡现 | 25805 | 25805 | 25805 | 25805 | -200 | ---- | ---- | ---- | ---- | 26005 |
| LME铅现 | 2510 | 2510 | 2510 | 2510 | 39 | ---- | ---- | ---- | ---- | 2471 |
| 铝合金现 | 2536 | 2536 | 2536 | 2536 | 35 | ---- | ---- | ---- | ---- | 2501 |
| LmeS_铜3 | 9100 | 9184.8 | 9068.5 | 9175 | 42.5 | 9170 | 9175 | 8949 | 266742 | 9132.5 |
| LmeS_铝3 | 2663 | 2695 | 2650 | 2687 | 35 | 2689 | 2690.8 | 8746 | 704020 | 2652 |
| LmeS_锌3 | 2269 | 2290 | 2248 | 2288 | 12 | 2285 | 2288 | 4134 | 255347 | 2276 |
| LmeS_镍3 | 22600 | 22970 | 22550 | 22800 | 175 | 22750 | 22806 | 1356 | 91927 | 22625 |
| LmeS_铅3 | 2500 | 2569 | 2470 | 2569 | 75.8 | 2563 | 2569 | 3315 | 118803 | 2493.3 |
| LmeS_锡3 | 26100 | 26290 | 25750 | 25850 | -250 | 25800 | 25890 | 185 | 18855 | 26100 |
| LmeS合金 | 2378 | 2385 | 2378 | 2380 | 2 | 2375 | 2388 | 103 | ---- | 2378 |
| LME铜03 | 9099.8 | 9147.3 | 9083.5 | 9099.8 | 87.3 | ---- | ---- | 90695 | 266742 | 9012.5 |
| LME铝03 | 2674 | 2693 | 2648 | 2674 | 39 | ---- | ---- | 206457 | 704020 | 2635 |
| LME镍03 | 22587.5 | 22626 | 22587.5 | 22587.5 | -15 | ---- | ---- | 27924 | 91927 | 22602.5 |
| LME锡03 | 25805 | 25826 | 25805 | 25805 | -201 | ---- | ---- | 8874 | 18855 | 26006 |
| LME锌03 | 2260.3 | 2272.5 | 2260.3 | 2260.3 | -4.8 | ---- | ---- | 101863 | 255347 | 2265 |
| LME铅03 | 2505.5 | 2548 | 2505.5 | 2505.5 | -14.5 | ---- | ---- | 55069 | 118803 | 2520 |
| 铝合金03 | 2384.8 | 2384.8 | 2384.8 | 2384.8 | 49.8 | ---- | ---- | ---- | ---- | 2335 |
| 伦铜指数 | 9100 | 9142.3 | 9068.5 | 9137.3 | 64.8 | ---- | ---- | 90695 | 266742 | 9072.5 |
| 伦铝指数 | 2663 | 2684.5 | 2650 | 2680.5 | 37 | ---- | ---- | 206457 | 704020 | 2643.5 |
| 伦锌指数 | 2269 | 2281.3 | 2248 | 2274 | 3.5 | ---- | ---- | 101863 | 255347 | 2270.5 |
| 伦镍指数 | 22600 | 22872 | 22550 | 22694 | 80 | ---- | ---- | 27924 | 91927 | 22614 |
| 伦锡指数 | 26100 | 26290 | 25750 | 25828 | -225 | ---- | ---- | 8874 | 18855 | 26053 |
| 伦铅指数 | 2500 | 2537.3 | 2470 | 2537.3 | 30.8 | ---- | ---- | 55069 | 118803 | 2506.5 |
| 伦合金指 | 2378 | 2385 | 2378 | 2382.5 | 4.5 | ---- | ---- | ---- | ---- | 2378 |