| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -11.5 | -11.5 | -11.5 | -11.5 | 1.25 | -13 | -12.25 | ----- | -12.75 |
| 铜3-15 | 20.25 | 20.25 | 20.25 | 20.25 | 11.25 | ----- | 20 | ----- | 9 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 200 |
| 铝0-3 | ----- | ----- | ----- | ----- | ----- | -19 | -18 | ----- | -18.75 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | -85 | -75 | ----- | -74 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -135 |
| 镍0-3 | ----- | ----- | ----- | ----- | ----- | -15 | 5 | ----- | -14.5 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 185 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 792 |
| 锡0-3 | ----- | ----- | ----- | ----- | ----- | -60 | -40 | ----- | -56 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -48 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 320 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -19 | -18.5 | ----- | -19.5 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -54 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -76.75 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | 15 | 5 | ----- | 1 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 20 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 42 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |