| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -17.75 | -17.75 | -17.75 | -17.75 | 0.25 | -18.5 | -19 | 400 | -18 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 5 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 177 |
| 铝0-3 | 20 | 22 | 20 | 20 | 1 | 15 | 21 | 463 | 19 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | -75 | -65 | ----- | -69.25 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -123.5 |
| 镍0-3 | -1 | -1 | -1 | -1 | ----- | ----- | -1 | 8 | -1 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 382 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 908 |
| 锡0-3 | -52 | -52 | -52 | -52 | 3 | -51 | ----- | 1 | -55 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | -30 | ----- | -30 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 320 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | ----- | -16 | ----- | -14.75 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -42 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -63 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 11 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 6 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 26 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |