| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -23 | -23 | -23 | -23 | ----- | -21.46 | ----- | 334 | -23 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -7 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 181 |
| 铝0-3 | 8 | 9 | 8 | 9 | 7.5 | -2 | 10 | 25 | 1.5 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | -78 | -68 | ----- | -73 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -129 |
| 镍0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 60 | -2 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 362 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 888 |
| 锡0-3 | -45 | -45 | -45 | -45 | 12 | ----- | ----- | 4 | -57 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | -70 | ----- | ----- | -90 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 320 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -16.75 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -46.5 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -68.5 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | 18 | 24 | ----- | 23.5 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | 8 | ----- | 7.5 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 27.5 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |