| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | ----- | ----- | ----- | ----- | ----- | ----- | -21.75 | 100 | -21.15 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 31 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | 205 | 215 | ----- | 305 |
| 铝0-3 | -17.5 | -17.5 | -19 | -19 | 3.75 | -19 | -17.5 | 59 | -22.75 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | -81 | -72 | ----- | -84.75 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -145.25 |
| 镍0-3 | -3.33 | ----- | -3.33 | ----- | ----- | -3.33 | ----- | 13 | -8 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 685 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1550 |
| 锡0-3 | -18 | -18 | -40 | -40 | -15 | ----- | -32 | 52 | -25 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 100 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 320 |
| 锌0-3 | -17.75 | -17.75 | -18.25 | -18.25 | 1.85 | -19.75 | -18.5 | 100 | -20.1 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -45 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -48.5 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | 50 | ----- | ----- | 82.25 |
| 铅3-15 | 40.75 | 40.75 | 40.75 | 40.75 | -14.25 | ----- | 40.75 | 30 | 55 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 98.5 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |