| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -14.66 | -14.66 | -15 | -15 | 2 | -15.5 | -15 | 471 | -17 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 9 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 230 |
| 铝0-3 | -28.85 | -28.85 | -28.85 | -28.85 | 1.04 | -30 | -28 | 20 | -29.89 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | -86 | -76 | ----- | -77 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -136 |
| 镍0-3 | -17 | -17 | -17 | -17 | -3.5 | ----- | ----- | 1 | -13.5 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 525 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1415 |
| 锡0-3 | -4 | -4 | -4 | -4 | -9 | ----- | -4 | 26 | 5 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 120 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 320 |
| 锌0-3 | -14.25 | -14.25 | -14.25 | -14.25 | 1 | -14.25 | ----- | 3 | -15.25 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -62.25 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -84.25 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 38.25 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 61.5 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 111 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |