| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -1.5 | -1.5 | -1.5 | -1.5 | 6.5 | -1.5 | ----- | 9 | -8 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 3 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 320 |
| 铝0-3 | -29.25 | -29.25 | -30 | -30 | 1.5 | -30 | -30 | 95 | -31.5 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -82 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -142 |
| 镍0-3 | -5 | -5 | -5 | -5 | 15 | ----- | ----- | 1 | -20 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 925 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1915 |
| 锡0-3 | ----- | ----- | ----- | ----- | ----- | -17 | ----- | ----- | -25 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 3 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 320 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -23.5 | -22.5 | ----- | -22.25 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -59 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -62 |
| 铅0-3 | 17.5 | 17.5 | 17.5 | 17.5 | 3.15 | 15 | 20 | 30 | 14.35 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 62 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 110 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |