| 单位：美元/磅 | |||||||
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 成交量 | 持仓量 |
| 2月/2011(CHCG) | 4.28 | 4.341 | 4.28 | 4.332 | 0.0715 | 367 | 1918 |
| 3月/2011(CHCH) | 4.29 | 4.3555 | 4.2755 | 4.3385 | 0.0715 | 35715 | 99107 |
| 4月/2011(CHCJ) | 4.3235 | 4.3515 | 4.308 | 4.343 | 0.0715 | 40 | 696 |
| 5月/2011(CHCK) | 4.302 | 4.358 | 4.2895 | 4.3455 | 0.0715 | 4443 | 28689 |
| 6月/2011(CHCM) | 4.295 | 4.33 | 4.295 | 4.3445 | 0.0715 | 21 | 385 |
| 7月/2011(CHCN) | 4.3155 | 4.3555 | 4.3085 | 4.343 | 0.0715 | 293 | 11735 |
| 8月/2011(CHCQ) | 4.3455 | 4.3455 | 4.3455 | 4.341 | 0.0715 | 1 | 147 |
| 9月/2011(CHCU) | 4.3375 | 4.3375 | 4.3375 | 4.3375 | 0.0715 | 109 | 5393 |
| 10月/2011(CHCV) | 4.3315 | 4.3315 | 4.3315 | 4.3315 | 0.0715 | - | 174 |
| 11月/2011(CHCX) | 4.3255 | 4.3255 | 4.3255 | 4.3255 | 0.0715 | - | 141 |
| 12月/2011(CHCZ) | 4.32 | 4.2805 | 4.32 | 4.3185 | 0.0715 | 153 | 4124 |
| 1月/2012(CHCF) | 4.309 | 4.309 | 4.309 | 4.309 | 0.071 | - | 31 |