| 单位;美元/吨 | |||||||
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 成交量 | 持仓量 |
| 1月/2011(CHCF) | 4.305 | 4.305 | 4.2125 | 4.219 | -0.1225 | 74 | 366 |
| 2月/2011(CHCG) | 4.309 | 4.3115 | 4.209 | 4.2195 | -0.123 | 267 | 1981 |
| 3月/2011(CHCH) | 0.0005 | 4.233 | 0.0005 | 4.226 | - | 38227 | 103976 |
| 4月/2011(CHCJ) | 4.28 | 4.28 | 4.22 | 4.2305 | -0.1215 | 80 | 713 |
| 5月/2011(CHCK) | 4.3505 | 4.3505 | 4.2185 | 4.2325 | -0.1205 | 3527 | 27891 |
| 6月/2011(CHCM) | 4.28 | 4.28 | 4.24 | 4.2315 | -0.1195 | 6 | 385 |
| 7月/2011(CHCN) | 4.2855 | 4.2855 | 4.228 | 4.2295 | -0.1185 | 525 | 11271 |
| 8月/2011(CHCQ) | 4.3385 | 4.3385 | 4.25 | 4.2275 | -0.1175 | 3 | 143 |
| 9月/2011(CHCU) | 4.245 | 4.245 | 4.21 | 4.224 | -0.1165 | 126 | 5294 |
| 10月/2011(CHCV) | 4.2185 | 4.2185 | 4.2185 | 4.2185 | -0.1155 | 18 | 162 |
| 11月/2011(CHCX) | 4.213 | 4.213 | 4.213 | 4.213 | -0.1145 | - | 141 |
| 12月/2011(CHCZ) | 4.23 | 4.235 | 4.198 | 4.206 | -0.1135 | 71 | 4088 |