| 单位;美元/磅 | |||||||
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 成交量 | 持仓量 |
| 1月/2011(CHCF) | 4.278 | 4.3165 | 4.273 | 4.3 | 0.0375 | 25 | 502 |
| 2月/2011(CHCG) | 4.2715 | 4.331 | 4.2645 | 4.303 | 0.037 | 237 | 2030 |
| 3月/2011(CHCH) | 4.254 | 4.3375 | 4.245 | 4.309 | 0.037 | 32181 | 107279 |
| 4月/2011(CHCJ) | 4.2965 | 4.329 | 4.2895 | 4.3125 | 0.0365 | 49 | 711 |
| 5月/2011(CHCK) | 4.285 | 4.3365 | 4.259 | 4.313 | 0.0365 | 711 | 27292 |
| 6月/2011(CHCM) | 4.294 | 4.3285 | 4.294 | 4.3105 | 0.036 | 5 | 384 |
| 7月/2011(CHCN) | 4.255 | 4.2815 | 4.255 | 4.306 | 0.034 | 261 | 10670 |
| 8月/2011(CHCQ) | 4.3025 | 4.3025 | 4.3025 | 4.3025 | 0.0335 | 7 | 140 |
| 9月/2011(CHCU) | 4.283 | 4.311 | 4.283 | 4.2975 | 0.032 | 223 | 5255 |
| 10月/2011(CHCV) | 4.291 | 4.291 | 4.291 | 4.291 | 0.0315 | - | 164 |
| 11月/2011(CHCX) | 4.2845 | 4.2845 | 4.2845 | 4.2845 | 0.031 | - | 141 |
| 12月/2011(CHCZ) | 4.2765 | 4.3 | 4.2765 | 4.2765 | 0.03 | 34 | 3938 |