| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | 11.5 | 11.5 | 11.5 | 11.5 | -4.9 | 8 | 13 | ----- | 16.4 |
| 铜3-15 | 219 | 219 | 219 | 219 | -70.75 | ----- | ----- | ----- | 289.75 |
| 铜3-27 | 619 | 619 | 619 | 619 | -125 | ----- | ----- | ----- | 744 |
| 铝0-3 | -15.75 | -14.5 | -15.75 | -14.5 | 1.75 | -15 | -13 | 4 | -16.25 |
| 铝3-15 | -56.5 | -56.5 | -56.5 | -56.5 | -7.5 | ----- | ----- | ----- | -49 |
| 铝3-27 | -89.5 | -89.5 | -89.5 | -89.5 | -4.5 | ----- | ----- | ----- | -85 |
| 镍0-3 | -35 | -35 | -35 | -35 | 4 | ----- | -38 | ----- | -39 |
| 镍3-15 | 353 | 353 | 353 | 353 | -39 | ----- | ----- | ----- | 392 |
| 镍3-27 | 1185 | 1185 | 1185 | 1185 | -35 | ----- | ----- | ----- | 1220 |
| 锡0-3 | 11.5 | 11.5 | 11.5 | 11.5 | -4.9 | 8 | 13 | ----- | 16.4 |
| 锡3-15 | 219 | 219 | 219 | 219 | -70.75 | ----- | ----- | ----- | 289.75 |
| 锡3-27 | 619 | 619 | 619 | 619 | -125 | ----- | ----- | ----- | 744 |
| 锌0-3 | -11.75 | -11.75 | -11.75 | -11.75 | -3.25 | -11 | -9 | ----- | -8.5 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |