| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
|
| |||||||||||||
| al0703 | 19550 | 19550 | 19180 | 19260 | -260 | 6200 | -2570 | 19230 | 7580 | 73353.90 | |||
| al0704 | 19490 | 19660 | 19360 | 19600 | 20 | 17922 | -3900 | 19530 | 15066 | 146882.67 | |||
| al0705 | 19530 | 19720 | 19430 | 19640 | 60 | 38910 | -2872 | 19620 | 61148 | 598132.67 | |||
| al0706 | 19470 | 19780 | 19440 | 19720 | 160 | 38194 | 6024 | 19710 | 57572 | 564940.16 | |||
| al0707 | 19490 | 19780 | 19450 | 19710 | 160 | 20312 | 2400 | 19710 | 21354 | 209498.16 | |||
| al0708 | 19480 | 19760 | 19440 | 19710 | 210 | 9704 | 1604 | 19700 | 11544 | 113023.22 | |||
| al0709 | 19310 | 19720 | 19310 | 19650 | 250 | 4084 | 1272 | 19650 | 7180 | 70075.00 | |||
| al0710 | 19320 | 19660 | 19200 | 19610 | 290 | 2088 | 702 | 19600 | 4598 | 44689.54 | |||
| al0711 | 19260 | 19630 | 19230 | 19590 | 340 | 1082 | 156 | 19560 | 3190 | 30903.57 | |||
| al0712 | 19250 | 19760 | 19130 | 19590 | 380 | 902 | 108 | 19560 | 1982 | 19154.24 | |||
| al0801 | 19130 | 19650 | 19130 | 19540 | 350 | 362 | 22 | 19540 | 1146 | 11072.52 | |||
| al0802 | 19100 | 19630 | 19100 | 19540 | 390 | 160 | 58 | 19540 | 632 | 6098.26 | |||
| al小计 | 19780 | 19100 | 139920 | 3004 | 192992 | 1887823.91 | |||||||
|
| |||||||||||||
| cu0703 | 57000 | 58500 | 57000 | 58500 | 1140 | 4670 | -3460 | 58350 | 7330 | 212827.95 | |||
| cu0704 | 57180 | 60970 | 56840 | 60970 | 3570 | 18676 | -5368 | 60720 | 19980 | 586892.86 | |||
| cu0705 | 56910 | 61020 | 56770 | 61020 | 3730 | 46026 | -5060 | 60740 | 274112 | 8022531.13 | |||
| cu0706 | 57000 | 61030 | 56660 | 61030 | 3810 | 28634 | 15532 | 60770 | 66250 | 1962896.64 | |||
| cu0707 | 56650 | 60820 | 56650 | 60820 | 3720 | 4156 | 1542 | 60570 | 5494 | 162342.41 | |||
| cu0708 | 56870 | 60750 | 56870 | 60750 | 3950 | 2242 | 734 | 60640 | 1660 | 49107.51 | |||
| cu0709 | 56880 | 60410 | 56700 | 60410 | 3710 | 1922 | 394 | 60130 | 1332 | 38820.50 | |||
| cu0710 | 56890 | 60190 | 56700 | 60190 | 3590 | 1274 | 282 | 60010 | 754 | 21971.52 | |||
| cu0711 | 58250 | 60150 | 58250 | 60150 | -530 | 388 | 382 | 60040 | 522 | 15670.97 | |||
| cu0712 | 56350 | 59840 | 56350 | 59610 | 3510 | 480 | 144 | 59680 | 340 | 9919.65 | |||
| cu0801 | 56150 | 59580 | 56000 | 59450 | 3450 | 824 | 282 | 59120 | 538 | 15587.33 | |||
| cu0802 | 56600 | 59280 | 56000 | 59150 | 3270 | 102 | 58 | 58870 | 230 | 6566.18 | |||
| cu0803 | 58800 | 59370 | 58800 | 59100 | 12 | 12 | 59080 | 14 | 413.58 | ||||
| cu小计 | 61030 | 56000 | 109406 | 5474 | 378556 | 11105548.23 | |||||||