| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | 66 | 70 | 55 | 55 | -10 | 60 | 70 | 112 | 65 |
| 铜3-15 | ------ | ------ | ------ | ------ | ------ | ------ | 340 | ------ | 211 |
| 铜3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 578 |
| 铝0-3 | ------ | ------ | ------ | ------ | ------ | -22 | -17 | ------ | -20.5 |
| 铝3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -53.25 |
| 铝3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -93.25 |
| 镍0-3 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 100 | -61 |
| 镍3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 353 |
| 镍3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 1200 |
| 锡0-3 | 66 | 70 | 55 | 55 | -10 | 60 | 70 | 112 | 65 |
| 锡3-15 | ------ | ------ | ------ | ------ | ------ | ------ | 340 | ------ | 211 |
| 锡3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 578 |
| 锌0-3 | ------ | ------ | ------ | ------ | ------ | -15 | -5 | ------ | -7.25 |
| 锌3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -53.65 |
| 锌3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -2 |
| 铅0-3 | ------ | ------ | ------ | ------ | ------ | -17 | -15 | ------ | -12 |
| 铅3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 42 |
| 铅3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 81.25 |
| 合金0-3 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ |
| 合金3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ |
| 合金3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ |