| (单位:美元/磅) | |||||||
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 成交量 | 持仓量 |
| 12月/2010(CHCZ) | 4.01 | 4.019 | 3.977 | 4.004 | 0.009 | 225 | 5041 |
| 1月/2011(CHCF) | 4.023 | 4.026 | 3.98 | 4.0075 | 0.009 | 148 | 2329 |
| 2月/2011(CHCG) | 4 | 4.0205 | 3.975 | 4.008 | 0.009 | 206 | 877 |
| 3月/2011(CHCH) | 4.0195 | 4.029 | 3.9745 | 4.008 | 0.009 | 24245 | 110826 |
| 4月/2011(CHCJ) | 4.005 | 4.005 | 4.005 | 4.0035 | 0.009 | 2 | 221 |
| 5月/2011(CHCK) | 4.009 | 4.016 | 3.9735 | 3.9985 | 0.0085 | 1061 | 19164 |
| 6月/2011(CHCM) | 3.9925 | 3.993 | 3.9925 | 3.9915 | 0.0075 | 6 | 251 |
| 7月/2011(CHCN) | 3.9685 | 3.986 | 3.9685 | 3.9845 | 0.0065 | 169 | 5517 |
| 8月/2011(CHCQ) | 3.785 | 3.785 | 3.785 | 3.9775 | 0.006 | - | 120 |
| 9月/2011(CHCU) | 3.946 | 3.946 | 3.946 | 3.9705 | 0.0055 | 31 | 4845 |
| 10月/2011(CHCV) | 3.716 | 3.716 | 3.716 | 3.9605 | 0.0065 | - | 183 |
| 11月/2011(CHCX) | 3.7085 | 3.7085 | 3.7085 | 3.9515 | 0.0045 | - | 254 |