| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | 57 | 57 | 50 | 50 | -16 | 50 | 60 | 82 | 66 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 211 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 578 |
| 铝0-3 | ----- | ----- | ----- | ----- | ----- | -20 | -17 | 200 | -19 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -53.25 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -93.25 |
| 镍0-3 | -25 | -25 | -25 | -25 | 11 | ----- | ----- | 90 | -36 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 353 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 775 |
| 锡0-3 | 57 | 57 | 50 | 50 | -16 | 50 | 60 | 82 | 66 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 211 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 578 |
| 锌0-3 | -10 | -10 | -10 | -10 | -2.75 | -10 | -10 | 260 | -7.25 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -53.65 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -2 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |