| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | 71 | 74 | 71 | 74 | 14 | 55 | 65 | 120 | 60 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 211 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 578 |
| 铝0-3 | -20 | -20 | -20 | -20 | 3.5 | -22 | -18 | 12 | -23.5 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -53.25 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -93.25 |
| 镍0-3 | -52 | -52 | -52 | -52 | 6 | -52 | -51 | 70 | -58 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 353 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 18 | 775 |
| 锡0-3 | 71 | 74 | 71 | 74 | 14 | 55 | 65 | 120 | 60 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 211 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 578 |
| 锌0-3 | -7.25 | -7.25 | -7.25 | -7.25 | -2.25 | -7.25 | -6.25 | 130 | -5 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -53.65 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -2 |
| 铅0-3 | -13.75 | -13.75 | -13.75 | -13.75 | 6.25 | -19 | -14 | 3 | -20 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |