| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | 47 | 49 | 47 | 49 | 2 | 46 | 50 | 80 | 47 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 211 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 578 |
| 铝0-3 | -27 | -27 | -27 | -27 | 0.09 | -28 | -26 | 606 | -27.09 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -53.25 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -93.25 |
| 镍0-3 | ----- | ----- | ----- | ----- | ----- | -50 | -48 | 150 | -54 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 353 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 775 |
| 锡0-3 | 47 | 49 | 47 | 49 | 2 | 46 | 50 | 80 | 47 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 211 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 578 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -6 | -4 | ----- | -16 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -53.65 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -2 |
| 铅0-3 | -20 | -20 | -20 | -20 | 4 | -21.39 | -20 | 70 | -24 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 42 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 81.25 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |