| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | 32.25 | 32.25 | 32.25 | 32.25 | -0.75 | 25 | 35 | 12 | 33 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 211 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 578 |
| 铝0-3 | ----- | ----- | ----- | ----- | ----- | -29 | -26 | ----- | -27.09 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -53.25 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -93.25 |
| 镍0-3 | ----- | ----- | ----- | ----- | ----- | -70 | -65 | ----- | -60 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 353 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 775 |
| 锡0-3 | 32.25 | 32.25 | 32.25 | 32.25 | -0.75 | 25 | 35 | 12 | 33 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 211 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 578 |
| 锌0-3 | -17.5 | -15 | -17.5 | -16 | -1.25 | -16 | -14 | 35 | -14.75 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | -51 | ----- | -42 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -2 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | -24 | -22 | ----- | -24 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 42 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 81.25 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |