| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | 20.5 | 30 | 20.5 | 30 | 5 | 33 | 35 | 65 | 25 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 211 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 578 |
| 铝0-3 | -27.09 | -27.09 | -27.09 | -27.09 | -2.84 | -27.5 | -25.5 | 14 | -24.25 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | -61.5 | -51.5 | ----- | -53.25 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | -113 | -98 | ----- | -93.25 |
| 镍0-3 | -64 | -64 | -64 | -64 | 1 | -66.58 | -60 | 218 | -65 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 353 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1243 |
| 锡0-3 | 20.5 | 30 | 20.5 | 30 | 5 | 33 | 35 | 65 | 25 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 211 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 578 |
| 锌0-3 | -14 | -14 | -14 | -14 | 8.5 | -14 | -7 | 40 | -22.5 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -42 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -2 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | -27 | -23 | ----- | -24.75 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 42 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 81.25 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |