| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | 2 | 5 | 2 | 5 | 9.25 | 3 | 2 | 35 | -4.25 |
| 铜3-15 | 211 | 211 | 211 | 211 | 62 | ----- | ----- | ----- | 149 |
| 铜3-27 | 578 | 578 | 578 | 578 | 58 | ----- | ----- | ----- | 520 |
| 铝0-3 | -28.25 | -26 | -28.25 | -26 | 3 | -28 | ----- | 20 | -29 |
| 铝3-15 | -53.25 | -53.25 | -53.25 | -53.25 | 2 | ----- | ----- | ----- | -55.25 |
| 铝3-27 | -93.25 | -93.25 | -93.25 | -93.25 | 9 | ----- | ----- | ----- | -102.25 |
| 镍0-3 | -67 | -67 | -67 | -67 | 4 | -68 | ----- | ----- | -71 |
| 镍3-15 | 353 | 353 | 353 | 353 | -87 | ----- | ----- | ----- | 440 |
| 镍3-27 | 1243 | 1243 | 1243 | 1243 | -83 | ----- | ----- | ----- | 1326 |
| 锡0-3 | 2 | 5 | 2 | 5 | 9.25 | 3 | 2 | 35 | -4.25 |
| 锡3-15 | 211 | 211 | 211 | 211 | 62 | ----- | ----- | ----- | 149 |
| 锡3-27 | 578 | 578 | 578 | 578 | 58 | ----- | ----- | ----- | 520 |
| 锌0-3 | -26 | -26 | -26.5 | -26.5 | -2 | ----- | ----- | 15 | -24.5 |
| 锌3-15 | -42 | -42 | -42 | -42 | -7 | ----- | ----- | ----- | -35 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |