| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -16.25 | -16 | -16.25 | -16 | 2.75 | -18 | -14 | 148 | -18.75 |
| 铜3-15 | 147 | 147 | 147 | 147 | -55 | ----- | ----- | ----- | 202 |
| 铜3-27 | 504 | 504 | 504 | 504 | -102 | ----- | ----- | ----- | 606 |
| 铝0-3 | ----- | ----- | ----- | ----- | ----- | -32 | -30 | ----- | -34 |
| 铝3-15 | -41 | -41 | -41 | -41 | -46.5 | ----- | ----- | ----- | 5.5 |
| 铝3-27 | -102 | -102 | -102 | -102 | -57.5 | ----- | ----- | ----- | -44.5 |
| 镍0-3 | -65 | -65 | -65 | -65 | ----- | -65 | -45 | ----- | -65 |
| 镍3-15 | 462 | 462 | 462 | 462 | -255 | ----- | ----- | ----- | 717 |
| 镍3-27 | 1524 | 1524 | 1524 | 1524 | -288 | ----- | ----- | ----- | 1812 |
| 锡0-3 | -16.25 | -16 | -16.25 | -16 | 2.75 | -18 | -14 | 148 | -18.75 |
| 锡3-15 | 147 | 147 | 147 | 147 | -55 | ----- | ----- | ----- | 202 |
| 锡3-27 | 504 | 504 | 504 | 504 | -102 | ----- | ----- | ----- | 606 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -30 | -26 | ----- | -31.75 |
| 锌3-15 | -37.15 | -25.5 | -37.15 | -25.5 | 12.5 | ----- | ----- | 33 | -38 |
| 锌3-27 | 19.5 | 19.5 | 19.5 | 19.5 | 36 | ----- | ----- | ----- | -16.5 |
| 铅0-3 | -26.75 | -26.75 | -26.75 | -26.75 | -0.75 | ----- | -10 | ----- | -26 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |