| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -12.12 | -12.12 | -15 | -13 | -8.25 | -15 | -10 | 490 | -4.75 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 202 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 606 |
| 铝0-3 | -35 | -35 | -35 | -35 | 0.82 | -33.75 | -32.75 | 34 | -35.82 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 5.5 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -44.5 |
| 镍0-3 | ----- | ----- | ----- | ----- | ----- | -65 | -45 | ----- | -34 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 717 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1812 |
| 锡0-3 | -12.12 | -12.12 | -15 | -13 | -8.25 | -15 | -10 | 490 | -4.75 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 202 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 606 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -30 | -26 | ----- | -28.61 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -38 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -16.5 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -26 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -4.5 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 19 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |