| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | ----- | ----- | ----- | ----- | ----- | -10 | -8 | ----- | -4.75 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 202 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 606 |
| 铝0-3 | -36 | -35.82 | -36 | -35.82 | -0.82 | -37 | -35 | 8 | -35 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 5.5 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -44.5 |
| 镍0-3 | -34 | -34 | -34 | -34 | 7 | -50 | -40 | 2 | -41 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 717 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1812 |
| 锡0-3 | ----- | ----- | ----- | ----- | ----- | -10 | -8 | ----- | -4.75 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 202 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 606 |
| 锌0-3 | -28.61 | -28.61 | -28.61 | -28.61 | -0.36 | -30 | -27 | 2 | -28.25 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -38 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -16.5 |
| 铅0-3 | -26.75 | -26.75 | -26.75 | -26.75 | 1.25 | ----- | ----- | 3 | -28 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -4.5 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 19 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |