| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -9 | -9 | -9 | -9 | 6 | -7 | -5 | 10 | -15 |
| 铜3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 114 |
| 铜3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 383 |
| 铝0-3 | ------ | ------ | ------ | ------ | ------ | -36 | -32 | 200 | -34.5 |
| 铝3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -72.75 |
| 铝3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -136.75 |
| 镍0-3 | ------ | ------ | ------ | ------ | ------ | -45 | -35 | 30 | -20 |
| 镍3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 703 |
| 镍3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 1777 |
| 锡0-3 | -9 | -9 | -9 | -9 | 6 | -7 | -5 | 10 | -15 |
| 锡3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 114 |
| 锡3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 383 |
| 锌0-3 | ------ | ------ | ------ | ------ | ------ | -32 | -28 | ------ | -29.75 |
| 锌3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -46.75 |
| 锌3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -34.75 |
| 铅0-3 | ------ | ------ | ------ | ------ | ------ | -28.5 | -27.5 | ------ | -28 |
| 铅3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -7.75 |
| 铅3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ |
| 合金0-3 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ |
| 合金3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ |
| 合金3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ |