| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -17 | -17 | -18 | -18 | -4.5 | -17 | -12 | 381 | -13.5 |
| 铜3-15 | 114 | 114 | 114 | 114 | 25 | ----- | ----- | ----- | 89 |
| 铜3-27 | 383 | 383 | 383 | 383 | 45 | ----- | ----- | ----- | 338 |
| 铝0-3 | -34.5 | -34.5 | -34.5 | -34.5 | -2 | -34 | -32 | 400 | -32.5 |
| 铝3-15 | -72.75 | -72.75 | -72.75 | -72.75 | 8.5 | ----- | ----- | ----- | -81.25 |
| 铝3-27 | -136.75 | -136.75 | -136.75 | -136.75 | 9.5 | ----- | ----- | ----- | -146.25 |
| 镍0-3 | -20 | -20 | -22 | -22 | 3 | -15 | -5 | 24 | -25 |
| 镍3-15 | 703 | 703 | 703 | 703 | 33 | ----- | ----- | ----- | 670 |
| 镍3-27 | 1777 | 1777 | 1777 | 1777 | 192 | ----- | ----- | ----- | 1585 |
| 锡0-3 | -17 | -17 | -18 | -18 | -4.5 | -17 | -12 | 381 | -13.5 |
| 锡3-15 | 114 | 114 | 114 | 114 | 25 | ----- | ----- | ----- | 89 |
| 锡3-27 | 383 | 383 | 383 | 383 | 45 | ----- | ----- | ----- | 338 |
| 锌0-3 | -29.75 | ----- | -29.75 | -29.75 | 1.25 | -32 | -29 | 2 | -31 |
| 锌3-15 | -46.75 | -46.75 | -46.75 | -46.75 | 3.25 | ----- | ----- | ----- | -50 |
| 锌3-27 | -34.75 | -34.75 | -34.75 | -34.75 | 3.25 | ----- | ----- | ----- | -38 |
| 铅0-3 | -28 | -28 | -28 | -28 | -0.5 | -29 | -26 | ----- | -27.5 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |